期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.38095238095 | 42 | 42 | 41 | 32 | 41 | DE |
4 | -0.2 | -0.485436893204 | 41.2 | 42 | 41 | 99 | 41.15151496 | DE |
12 | -0.2 | -0.485436893204 | 41.2 | 42.2 | 40.799999 | 52 | 41.1450462 | DE |
26 | -0.2 | -0.485436893204 | 41.2 | 42.6 | 40.4 | 55 | 41.43651177 | DE |
52 | -1.799999 | -4.20560523845 | 42.799999 | 42.799999 | 40 | 61 | 41.57450652 | DE |
156 | -1.5 | -3.52941176471 | 42.5 | 44.6 | 39.4 | 448 | 42.77363403 | DE |
260 | 21.8 | 113.541666667 | 19.2 | 44.6 | 17.2 | 1354 | 31.78986033 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734643620 | 41 | 0 | 0.00 | 41.799999 | 41.799999 | 41 | 51 |
1734557220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734470820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1734384420 | 41 | 0 | 0.00 | 42 | 42 | 41 | 12 |
1734125220 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 50 |
1734038820 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41 | 129 |
1733952420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1733866020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1733779620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1733520420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1733434020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1733347620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1733261220 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 448 |
1733174820 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 2 |
1732915620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1732829220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1732742820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1732656420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1732570020 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 1 |
1732310820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1732224420 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 1 |
1732138020 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41.799999 | 70 |
1732051620 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 25 |
1731965220 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 25 |
1731705960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4 |
1731619560 | 41 | 0 | 0.00 | 41.4 | 41.4 | 41 | 80 |
1731533220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1731446820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 3 |
1731360360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1731101160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1731014760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730928360 | 41 | 0 | 0.00 | 42 | 42 | 41 | 43 |
1730841960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730755560 | 41 | -1 | -2.38 | 41 | 41 | 41 | 1 |
1730496360 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 2 |
1730409960 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 15 |
1730319960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730233560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1730147160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729887960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729801560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729715160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729628760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1729542360 | 41 | -1 | -2.38 | 41 | 41 | 41 | 46 |
1729283160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1729196760 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 3 |
1729110360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1729023960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1728937560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1728678360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1728591960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1728505560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1728419160 | 41.2 | -0.8 | -1.90 | 42.2 | 42.2 | 41.2 | 165 |
1728332760 | 42 | 1.2 | 2.94 | 42 | 42 | 42 | 1 |
1728073620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
1727987220 | 40.799999 | -0.2 | -0.49 | 41.799999 | 41.799999 | 40.799999 | 109 |
1727900820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727814420 | 41 | -0.4 | -0.97 | 41.799999 | 41.799999 | 41 | 3 |
1727728020 | 41.4 | 0.2 | 0.49 | 41.2 | 41.4 | 41.2 | 3 |
1727468760 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1727382360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1727295960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1727209560 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 1 |
1727123160 | 41.799999 | 0.4 | 0.97 | 41.799999 | 41.799999 | 41.799999 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約