Boise Cascade LLC【BC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.14652014652	68.25	68.25	67.95	240	67.95	DE
4	8.95	15.1182432432	59.2	68.25	59.2	73	63.80060606	DE
12	-1.449999	-2.08333192648	69.599999	71.599999	56.1	87	61.15267857	DE
26	5.13	8.14027292923	63.02	76.38	56.1	88	66.43244405	DE
52	-5.83	-7.88050824547	73.98	79.36	56.1	66	66.24718634	DE
156	-33.45	-32.9232283465	101.6	146.1	56.1	59	96.9157652	DE
260	-33.45	-32.9232283465	101.6	146.1	56.1	59	96.9157652	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	67.95	0	0.00	67.95	67.95	67.95	0
1782764700	67.95	0	0.00	67.95	67.95	67.95	0
1782505500	67.95	0	0.00	67.95	67.95	67.95	0
1782419100	67.95	3.9	6.09	68.25	68.25	67.95	240
1782332700	64.05	0	0.00	64.05	64.05	64.05	0
1782246300	64.05	-1.45	-2.21	64.05	64.05	64.05	102
1782159900	65.5	0	0.00	65.5	65.5	65.5	0
1781900700	65.5	3.6	5.82	65.5	65.5	65.5	8
1781814300	61.9	0	0.00	61.9	61.9	61.9	0
1781727900	61.9	0.15	0.24	61.9	61.9	61.9	16
1781641500	61.75	-0.4	-0.64	61.6	61.75	61.6	4
1781555100	62.15	1.75	2.90	62.15	62.15	62.15	1
1781295900	60.4	0	0.00	60.4	60.4	60.4	0
1781209500	60.4	0	0.00	60.4	60.4	60.4	0
1781123100	60.4	-0.15	-0.25	60.4	60.4	60.4	46
1781036700	60.55	0.35	0.58	60	60.95	60	105
1780950300	60.2	0	0.00	60.2	60.2	60.2	0
1780691100	60.2	0.3	0.50	59.2	60.2	59.2	138
1780604700	59.9	0	0.00	59.9	59.9	59.9	0
1780518300	59.9	0	0.00	59.9	59.9	59.9	0
1780431900	59.9	0	0.00	59.9	59.9	59.9	0
1780345500	59.9	-0.4	-0.66	59.9	59.9	59.9	1
1780086300	60.3	0	0.00	60.85	60.85	60.3	91
1779999900	60.3	1.5	2.55	60.3	60.3	60.3	53
1779913500	58.8	0	0.00	58.8	58.8	58.8	0
1779827100	58.8	1.2	2.08	58.25	58.8	58.25	231
1779740700	57.6	0	0.00	57.6	57.6	57.6	0
1779481500	57.6	1.5	2.67	57.6	57.6	57.6	519
1779395100	56.1	0	0.00	56.1	56.1	56.1	0
1779308700	56.1	0	0.00	56.1	56.1	56.1	0
1779222300	56.1	-0.5	-0.88	57.8	57.8	56.1	10
1779135900	56.6	-2.8	-4.71	56.6	56.6	56.6	100
1778876700	59.4	0.7	1.19	59.7	59.7	59.4	125
1778790300	58.7	2.5	4.45	58.7	58.7	58.7	8
1778703900	56.2	-1.6	-2.77	57.25	57.25	56.2	282
1778617500	57.8	-3.95	-6.40	57.8	57.8	57.8	3
1778531100	61.75	0	0.00	61.75	61.75	61.75	0
1778271900	61.75	-1.8	-2.83	61.75	61.75	61.75	1
1778185500	63.55	-0.3	-0.47	63.55	63.55	63.55	1
1778099100	63.85	0	0.00	63.85	63.85	63.85	0
1778012700	63.85	-3.1	-4.63	63.85	63.85	63.85	1
1777926300	66.95	-4.2	-5.90	66.95	66.95	66.95	1
1777580700	71.15	0	0.00	71.15	71.15	71.15	0
1777494300	71.15	0	0.00	71.15	71.15	71.15	0
1777407900	71.15	0	0.00	71.15	71.15	71.15	0
1777321500	71.15	-0.45	-0.63	71.15	71.15	71.15	25
1777062300	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776975900	71.599999	3.45	5.06	71.599999	71.599999	71.599999	1
1776889500	68.15	0	0.00	68.15	68.15	68.15	0
1776803100	68.15	0	0.00	68.15	68.15	68.15	0
1776716700	68.15	0	0.00	68.15	68.15	68.15	0
1776457500	68.15	1.45	2.17	68.15	68.15	68.15	180
1776371100	66.7	-0.55	-0.82	66.7	66.7	66.7	1
1776284700	67.25	1.11	1.68	69.599999	69.599999	67.25	226
1776198300	66.14	0	0.00	66.14	66.14	66.14	0
1776111900	66.14	0	0.00	66.14	66.14	66.14	0
1775852700	66.14	0	0.00	66.14	66.14	66.14	0
1775766300	66.14	0	0.00	66.14	66.14	66.14	0
1775679900	66.14	0	0.00	66.14	66.14	66.14	0
1775593500	66.14	0	0.00	66.14	66.14	66.14	0
1775161500	66.14	0	0.00	66.14	66.14	66.14	0
1775075100	66.14	4.54	7.37	66.14	66.14	66.14	1