
NASDAQ (Omeros Corporation) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:55:11 | 9.155 | 2 | Odd lot | 売り気配数 | 9.15 | 10.08 | 573,303 | 6720 | nasd | |
09:35:18 | 9.18 | 5 | Odd lot | 売り気配数 | 9.15 | 10.08 | 573,301 | 6719 | nasd | |
07:44:38 | 9.16 | 43 | Odd lot | 売り気配数 | 9.15 | 9.77 | 573,296 | 6718 | nasd | |
07:43:15 | 9.18 | 1 | Odd lot | 売り気配数 | 9.15 | 9.77 | 573,253 | 6717 | nasd | |
07:43:15 | 9.20 | 1 | Odd lot | 売り気配数 | 9.15 | 9.77 | 573,252 | 6716 | nasd | |
06:05:02 | 9.18 | 1 | Odd lot | 売り気配数 | 9.16 | 9.78 | 573,251 | 6715 | nasd | |
06:05:02 | 9.18 | 1 | Odd lot | 売り気配数 | 9.16 | 10.11 | 573,250 | 6714 | nasd | |
06:02:56 | 9.18 | 9 | Odd lot | 売り気配数 | 9.16 | 9.78 | 573,249 | 6713 | nasd | |
06:02:56 | 9.18 | 170 | prior ref | 売り気配数 | 9.16 | 9.78 | 573,240 | 6712 | nasd | |
06:02:46 | 9.18 | 5 | Odd lot | 売り気配数 | 9.16 | 9.78 | 573,070 | 6711 | nasd | |
06:02:12 | 9.18 | 288 | prior ref | 売り気配数 | 9.16 | 9.78 | 573,065 | 6710 | nasd | |
06:02:12 | 9.18 | 84 | Odd lot | 売り気配数 | 9.16 | 9.78 | 572,777 | 6709 | nasd | |
06:02:02 | 9.18 | 102 | prior ref | 売り気配数 | 9.16 | 9.78 | 572,693 | 6708 | nasd | |
06:01:51 | 9.18 | 1,986 | prior ref | 売り気配数 | 9.16 | 9.71 | 572,591 | 6707 | nasd | |
06:01:51 | 9.6963 | 1 | Odd lot | 買い気配数 | 9.16 | 9.71 | 570,605 | 6706 | nasd | |
06:01:31 | 9.18 | 212 | prior ref | 売り気配数 | 9.16 | 9.71 | 570,604 | 6705 | nasd | |
06:00:12 | 9.18 | 2,070 | prior ref | 売り気配数 | 9.15 | 9.71 | 570,392 | 6704 | nasd | |
06:00:12 | 9.18 | 49 | Odd lot | 売り気配数 | 9.15 | 9.71 | 568,322 | 6703 | nasd | |
06:00:12 | 9.18 | 984 | prior ref | 売り気配数 | 9.15 | 9.71 | 568,273 | 6702 | nasd | |
06:00:04 | 9.18 | 160 | form t | 売り気配数 | 9.15 | 9.46 | 567,289 | 6701 | nasd | |
06:00:04 | 9.18 | 100 | form t | 売り気配数 | 9.15 | 9.46 | 567,129 | 6700 | nasd | |
06:00:00 | 9.18 | 5 | Odd lot | 売り気配数 | 9.18 | 9.19 | 567,029 | 6699 | nasd | |
06:00:00 | 9.18 | 60,171 | 9.18 | 9.19 | 567,024 | 6698 | nasd | |||
06:00:00 | 9.18 | 60,171 | 売り気配数 | 9.18 | 9.19 | 567,024 | 6697 | nasd | ||
06:00:00 | 9.18 | 110 | 9.18 | 9.19 | 506,853 | 6696 | nasd | |||
05:59:58 | 9.18 | 67 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,853 | 6695 | nasd | |
05:59:58 | 9.18 | 79 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,786 | 6694 | nasd | |
05:59:58 | 9.185 | 1 | Odd lot | 9.18 | 9.19 | 506,707 | 6693 | nasd | ||
05:59:57 | 9.185 | 2 | Odd lot | 9.18 | 9.19 | 506,706 | 6692 | nasd | ||
05:59:57 | 9.185 | 18 | Odd lot | 9.18 | 9.19 | 506,704 | 6691 | nasd | ||
05:59:57 | 9.18 | 11 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,686 | 6690 | nasd | |
05:59:57 | 9.18 | 110 | 売り気配数 | 9.18 | 9.19 | 506,675 | 6689 | nasd | ||
05:59:57 | 9.18 | 63 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,565 | 6688 | nasd | |
05:59:56 | 9.18 | 100 | 売り気配数 | 9.18 | 9.19 | 506,502 | 6687 | nasd | ||
05:59:56 | 9.18 | 3 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,402 | 6686 | nasd | |
05:59:56 | 9.18 | 100 | 売り気配数 | 9.18 | 9.19 | 506,399 | 6685 | nasd | ||
05:59:55 | 9.185 | 17 | Odd lot | 9.18 | 9.19 | 506,299 | 6684 | nasd | ||
05:59:55 | 9.18 | 10 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,282 | 6683 | nasd | |
05:59:55 | 9.18 | 14 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,272 | 6682 | nasd | |
05:59:55 | 9.185 | 19 | Odd lot | 9.18 | 9.19 | 506,258 | 6681 | nasd | ||
05:59:55 | 9.18 | 4 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,239 | 6680 | nasd | |
05:59:55 | 9.18 | 1 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,235 | 6679 | nasd | |
05:59:55 | 9.185 | 6 | Odd lot | 9.18 | 9.19 | 506,234 | 6678 | nasd | ||
05:59:55 | 9.185 | 4 | Odd lot | 9.18 | 9.19 | 506,228 | 6677 | nasd | ||
05:59:55 | 9.18 | 95 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,224 | 6676 | nasd | |
05:59:54 | 9.185 | 41 | Odd lot | 9.18 | 9.19 | 506,129 | 6675 | nasd | ||
05:59:54 | 9.185 | 5 | Odd lot | 9.18 | 9.19 | 506,088 | 6674 | nasd | ||
05:59:54 | 9.18 | 2 | Odd lot | 売り気配数 | 9.18 | 9.19 | 506,083 | 6673 | nasd | |
05:59:53 | 9.185 | 2 | Odd lot | 9.18 | 9.19 | 506,081 | 6672 | nasd | ||
05:59:53 | 9.185 | 1 | Odd lot | 9.18 | 9.19 | 506,079 | 6671 | nasd | ||
05:59:53 | 9.185 | 1 | Odd lot | 9.18 | 9.19 | 506,078 | 6670 | nasd | ||
05:59:53 | 9.18 | 209 | 売り気配数 | 9.18 | 9.19 | 506,077 | 6669 | nasd | ||
05:59:53 | 9.18 | 9 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,868 | 6668 | nasd | |
05:59:52 | 9.185 | 100 | 9.18 | 9.19 | 505,859 | 6667 | nasd | |||
05:59:52 | 9.185 | 5 | Odd lot | 9.18 | 9.19 | 505,759 | 6666 | nasd | ||
05:59:52 | 9.185 | 100 | 9.18 | 9.19 | 505,754 | 6665 | nasd | |||
05:59:52 | 9.18 | 100 | 売り気配数 | 9.18 | 9.19 | 505,654 | 6664 | nasd | ||
05:59:52 | 9.18 | 10 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,554 | 6663 | nasd | |
05:59:52 | 9.18 | 3 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,544 | 6662 | nasd | |
05:59:52 | 9.18 | 4 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,541 | 6661 | nasd | |
05:59:52 | 9.18 | 8 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,537 | 6660 | nasd | |
05:59:52 | 9.18 | 16 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,529 | 6659 | nasd | |
05:59:51 | 9.19 | 42 | Odd lot | 買い気配数 | 9.18 | 9.19 | 505,513 | 6658 | nasd | |
05:59:50 | 9.18 | 100 | 売り気配数 | 9.18 | 9.19 | 505,471 | 6657 | nasd | ||
05:59:50 | 9.18 | 100 | 売り気配数 | 9.18 | 9.19 | 505,371 | 6656 | nasd | ||
05:59:50 | 9.19 | 45 | Odd lot | 買い気配数 | 9.18 | 9.19 | 505,271 | 6655 | nasd | |
05:59:50 | 9.18 | 31 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,226 | 6654 | nasd | |
05:59:50 | 9.18 | 10 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,195 | 6653 | nasd | |
05:59:50 | 9.18 | 61 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,185 | 6652 | nasd | |
05:59:50 | 9.18 | 1 | Odd lot | 売り気配数 | 9.18 | 9.19 | 505,124 | 6651 | nasd | |
05:59:50 | 9.18 | 100 | 売り気配数 | 9.18 | 9.19 | 505,123 | 6650 | nasd | ||
05:59:50 | 9.185 | 100 | 9.18 | 9.19 | 505,023 | 6649 | nasd | |||
05:59:50 | 9.19 | 7 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,923 | 6648 | nasd | |
05:59:50 | 9.18 | 1 | Odd lot | 売り気配数 | 9.18 | 9.19 | 504,916 | 6647 | nasd | |
05:59:50 | 9.18 | 25 | Odd lot | 売り気配数 | 9.18 | 9.19 | 504,915 | 6646 | nasd | |
05:59:49 | 9.18 | 1 | Odd lot | 売り気配数 | 9.18 | 9.19 | 504,890 | 6645 | nasd | |
05:59:49 | 9.18 | 11 | Odd lot | 売り気配数 | 9.18 | 9.19 | 504,889 | 6644 | nasd | |
05:59:49 | 9.19 | 4 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,878 | 6643 | nasd | |
05:59:49 | 9.18 | 1 | Odd lot | 売り気配数 | 9.18 | 9.19 | 504,874 | 6642 | nasd | |
05:59:49 | 9.185 | 1 | Odd lot | 9.18 | 9.19 | 504,873 | 6641 | nasd | ||
05:59:49 | 9.185 | 1 | Odd lot | 9.18 | 9.19 | 504,872 | 6640 | nasd | ||
05:59:49 | 9.19 | 1 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,871 | 6639 | nasd | |
05:59:48 | 9.18 | 100 | 売り気配数 | 9.18 | 9.19 | 504,870 | 6638 | nasd | ||
05:59:48 | 9.19 | 8 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,770 | 6637 | nasd | |
05:59:47 | 9.19 | 2 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,762 | 6636 | nasd | |
05:59:47 | 9.185 | 1 | Odd lot | 9.18 | 9.19 | 504,760 | 6635 | nasd | ||
05:59:47 | 9.19 | 5 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,759 | 6634 | nasd | |
05:59:47 | 9.19 | 63 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,754 | 6633 | nasd | |
05:59:47 | 9.19 | 100 | 買い気配数 | 9.18 | 9.19 | 504,691 | 6632 | nasd | ||
05:59:47 | 9.19 | 260 | 買い気配数 | 9.18 | 9.19 | 504,591 | 6631 | nasd | ||
05:59:47 | 9.19 | 32 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,331 | 6630 | nasd | |
05:59:47 | 9.19 | 62 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,299 | 6629 | nasd | |
05:59:47 | 9.19 | 48 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,237 | 6628 | nasd | |
05:59:47 | 9.19 | 100 | 買い気配数 | 9.18 | 9.19 | 504,189 | 6627 | nasd | ||
05:59:47 | 9.19 | 15 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,089 | 6626 | nasd | |
05:59:47 | 9.19 | 5 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,074 | 6625 | nasd | |
05:59:47 | 9.19 | 95 | Odd lot | 買い気配数 | 9.18 | 9.19 | 504,069 | 6624 | nasd | |
05:59:47 | 9.19 | 2 | Odd lot | 買い気配数 | 9.18 | 9.19 | 503,974 | 6623 | nasd | |
05:59:47 | 9.19 | 100 | 買い気配数 | 9.18 | 9.19 | 503,972 | 6622 | nasd | ||
05:59:47 | 9.19 | 100 | 買い気配数 | 9.18 | 9.19 | 503,872 | 6621 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約