duration of 2012 / 2044 Bond【BB48】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	88.633	0	0.00	88.633	88.633	88.633	0
1781814300	88.633	0.24	0.28	88.633	88.633	88.633	20000
1781727900	88.389	0	0.00	88.389	88.389	88.389	0
1781641500	88.389	0.33	0.37	88.389	88.389	88.389	40000
1781555100	88.063	0.88	1.01	87.95	88.063	87.95	645455
1781295900	87.186	0	0.00	87.186	87.186	87.186	0
1781209500	87.186	0.14	0.16	87	87.186	87	255000
1781123100	87.043	0.15	0.18	87.043	87.043	87.043	10000
1781036700	86.889	-0.11	-0.13	86.901	86.901	86.889	505000
1780950300	87.001	-0.28	-0.32	86.998	87.001	86.998	105000
1780691100	87.282	-0.16	-0.19	87.278	87.282	87.278	3864
1780604700	87.446	-0.35	-0.40	87.514	87.514	87.446	16434
1780518300	87.797	-0.41	-0.47	87.797	87.797	87.797	10000
1780431900	88.21	-0.01	-0.01	88.21	88.21	88.21	97500
1780345500	88.22	-0.01	-0.01	88.22	88.22	88.22	1500
1780086300	88.225	0.48	0.54	88.225	88.225	88.225	7000
1779999900	87.749	-0.39	-0.44	87.343	87.749	87.343	11777
1779913500	88.135	-0.3	-0.34	88.12	88.135	88.12	14000
1779827100	88.436	0	0.00	88.436	88.436	88.436	0
1779740700	88.436	1.43	1.64	87.839	88.436	87.839	20000
1779481500	87.01	0.17	0.20	87.011	87.017	87.01	600000
1779395100	86.838	0.82	0.95	86.838	86.838	86.838	15000
1779308700	86.02	0.53	0.62	85.754	86.02	85.754	10000
1779222300	85.489999	-0.35	-0.41	85.846	85.870999	85.489999	19648
1779135900	85.840999	-0.75	-0.87	85.987	85.987	85.840999	51000
1778876700	86.595	0.04	0.04	86.595	86.595	86.595	2877
1778790300	86.558	0	0.00	86.558	86.558	86.558	0
1778703900	86.558	0.01	0.02	86.621	86.621	86.558	546000
1778617500	86.545	-0.88	-1.01	86.735	86.735	86.545	170500
1778531100	87.425	-0.58	-0.66	87.441	87.441	87.425	18000
1778271900	88.004	0	0.00	88.004	88.004	88.004	0
1778185500	88.004	0.3	0.35	87.723	88.004	87.723	296000
1778099100	87.7	0.82	0.94	87.7	87.7	87.7	10000
1778012700	86.88	-0.46	-0.53	86.88	86.88	86.88	5000
1777926300	87.341	-0.01	-0.01	87.341	87.341	87.341	45869
1777580700	87.35	0.35	0.40	86.833	87.363	86.833	650000
1777494300	87	0	0.00	87	87	87	0
1777407900	87	-0.27	-0.31	87.114	87.114	86.811	660000
1777321500	87.273	0	0.00	87.273	87.273	87.273	0
1777062300	87.273	-0.49	-0.55	87.273	87.273	87.273	2000
1776975900	87.759	0	0.00	87.759	87.759	87.759	0
1776889500	87.759	0	0.00	87.759	87.759	87.759	0
1776803100	87.759	0	0.00	87.759	87.759	87.759	0
1776716700	87.759	0	0.00	87.759	87.759	87.759	0
1776457500	87.759	0.76	0.87	87.633	87.759	87.63	610000
1776371100	87	0	0.00	87	87	87	0
1776284700	87	0	0.00	87	87	87	0
1776198300	87	0.41	0.48	86.99	87	86.99	65000
1776111900	86.588	-0.8	-0.91	86.701	86.725	86.588	191000
1775852700	87.385	-0.78	-0.88	87.385	87.385	87.385	11410
1775766300	88.16	1.05	1.21	88.16	88.16	88.16	4000
1775679900	87.108	0	0.00	87.108	87.108	87.108	0
1775593500	87.108	-0.97	-1.10	87.71	87.869	87.105	304620
1775161500	88.073	0	0.00	88.073	88.073	88.073	0
1775075100	88.073	0.01	0.01	88.073	88.073	88.073	3200
1774988700	88.064	1.17	1.35	88.02	88.064	88.02	500000
1774905900	86.891	0	0.00	86.891	86.891	86.891	0
1774646700	86.891	-1.51	-1.71	87.19	87.19	86.891	310000
1774560300	88.4	0.63	0.72	88.4	88.4	88.4	50000
1774473900	87.769	0	0.00	87.769	87.769	87.769	0
1774387500	87.769	-0.51	-0.58	87.769	87.769	87.769	1000
1774301100	88.278	0	0.00	88.278	88.278	88.278	0
1774041900	88.278	0.56	0.64	88.278	88.278	88.278	20000