Banca Generali【B7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	65.95	0.45	0.69	66.15	66.15	65.95	787
1783023900	65.5	-0.3	-0.46	65.55	65.55	65.5	11
1782937500	65.8	1.3	2.02	65.65	65.8	65.55	13
1782851100	64.5	0.2	0.31	64.349999	64.75	64.349999	19
1782764700	64.3	-0.15	-0.23	65.2	65.2	64.3	4
1782505500	64.45	-1.5	-2.27	65.05	65.05	64.45	73
1782419100	65.95	1.2	1.85	65.5	65.95	65.5	2
1782332700	64.75	-1.1	-1.67	64.4	64.8	64	130
1782246300	65.849999	-0.35	-0.53	65.9	65.9	65.15	85
1782159900	66.2	0.4	0.61	65.25	66.2	65.25	30
1781900700	65.8	0	0.00	65.95	65.95	65.8	43
1781814300	65.8	-0.05	-0.08	65.4	65.8	65.4	142
1781727900	65.849999	0.85	1.31	65.2	65.849999	65.05	47
1781641500	65	1.25	1.96	63.8	65	63.8	120
1781555100	63.75	3.05	5.02	61.55	64.05	61.55	525
1781295900	60.7	1.65	2.79	59.25	60.7	59.25	258
1781209500	59.05	0.8	1.37	57.85	59.05	57.85	392
1781123100	58.25	1.35	2.37	57	58.45	57	581
1781036700	56.9	-0.4	-0.70	57.5	58.35	56.7	621
1780950300	57.3	1.65	2.96	56.55	57.7	56.25	469
1780691100	55.65	0.15	0.27	55.75	56	55.65	164
1780604700	55.5	0.8	1.46	55.55	55.9	55.5	6
1780518300	54.7	0.15	0.27	54.65	55.15	54.1	91
1780431900	54.55	0.2	0.37	54.95	55.3	54.55	23
1780345500	54.35	-0.3	-0.55	54.7	54.7	54.1	267
1780086300	54.65	0.75	1.39	54.4	54.65	54.3	16
1779999900	53.9	-1.5	-2.71	54.1	54.4	53.9	37
1779913500	55.4	0	0.00	55.4	55.4	55.4	0
1779827100	55.4	-0.4	-0.72	55.7	55.75	55	28
1779740700	55.8	0.55	1.00	55.9	55.9	55.65	45
1779481500	55.25	0.25	0.45	55.35	55.35	54.9	192
1779395100	55	-0.1	-0.18	55.05	55.3	55	485
1779308700	55.1	1.45	2.70	53.65	55.6	53.65	100
1779222300	53.65	-1.05	-1.92	55	55.2	53.65	214
1779135900	54.7	-1.7	-3.01	54	55.5	53.5	342
1778876700	56.4	-1.75	-3.01	57.45	57.6	56.4	359
1778790300	58.15	0.6	1.04	58.1	58.15	57.3	114
1778703900	57.55	0.5	0.88	57.35	58	56.95	20
1778617500	57.05	-0.8	-1.38	57.4	57.5	56.5	45
1778531100	57.85	0.65	1.14	57.4	57.85	57.35	18
1778271900	57.2	0.75	1.33	56.5	57.2	56.5	38
1778185500	56.45	-1.05	-1.83	57.35	57.9	56.35	240
1778099100	57.5	2.8	5.12	55.55	58.2	55.55	2303
1778012700	54.7	0.55	1.02	54	55.2	54	12
1777926300	54.15	-1.9	-3.39	56.05	56.05	54	141
1777580700	56.05	0.55	0.99	55.35	56.05	54.85	24
1777494300	55.5	-0.4	-0.72	56.65	56.65	55.5	165
1777407900	55.9	-0.25	-0.45	55.9	55.9	55.9	61
1777321500	56.15	0.85	1.54	55.7	56.15	55.6	34
1777062300	55.3	-0.3	-0.54	55.1	55.5	55.1	200
1776975900	55.6	-0.85	-1.51	55.9	55.9	54.55	64
1776889500	56.45	-0.5	-0.88	56.45	56.45	56.25	48
1776803100	56.95	0.45	0.80	56.6	56.95	56.6	6
1776716700	56.5	0.1	0.18	56.1	56.5	55.8	287
1776457500	56.4	1.05	1.90	55.4	56.4	55.25	945
1776371100	55.35	-0.1	-0.18	55.4	55.75	55.35	172
1776284700	55.45	0.75	1.37	55.35	55.45	55.3	4
1776198300	54.7	0.55	1.02	54.3	55.4	54.3	570
1776111900	54.15	1.05	1.98	52.2	54.15	52.2	62
1775852700	53.1	-1.35	-2.48	54.15	54.15	52.95	527
1775766300	54.45	-0.35	-0.64	53.75	55.1	53.3	1216
1775679900	54.8	2.35	4.48	54.15	54.8	54.15	93
1775593500	52.45	0.15	0.29	52.5	52.55	52.15	72