Bnp Paribas Arbitrage Issuance【B4N3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
TG
Bnp Paribas Arbitrage Issuance (B4N3)
Bnp Paribas Arbitrage Issuance (B4N3) 時系列データ

Bnp Paribas Arbitrage Issuance (B4N3)

33.96

0.3202

( 0.95% )

更新日時： 21:12:50

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224420	33.5	0.61	1.85	33.33	33.5	33.33	265
1732138020	32.8921	0.34	1.05	32.8541	32.8921	32.8541	195
1732051620	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731965220	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731706020	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731619620	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731533220	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731446820	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731360420	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731101220	32.549999	1.64	5.31	32.549999	32.549999	32.549999	50
1731014760	30.9101	0	0.00	30.9101	30.9101	30.9101	0
1730928360	30.9101	0	0.00	30.9101	30.9101	30.9101	0
1730841960	30.9101	0	0.00	30.9101	30.9101	30.9101	0
1730755560	30.9101	0	0.00	30.9101	30.9101	30.9101	0
1730496360	30.9101	0	0.00	30.9101	30.9101	30.9101	0
1730409960	30.9101	0	0.00	30.9101	30.9101	30.9101	0
1730323560	30.9101	0.16	0.53	30.9101	30.9101	30.9101	27
1730237160	30.7461	0	0.00	30.7461	30.7461	30.7461	0
1730150760	30.7461	-0.51	-1.64	30.7461	30.7461	30.7461	20
1729887960	31.2581	0	0.00	31.2581	31.2581	31.2581	0
1729801560	31.2581	0	0.00	31.2581	31.2581	31.2581	0
1729715160	31.2581	0	0.00	31.2581	31.2581	31.2581	0
1729628760	31.2581	0	0.00	31.2581	31.2581	31.2581	0
1729542360	31.2581	0	0.00	31.2581	31.2581	31.2581	0
1729283160	31.2581	0	0.00	31.2581	31.2581	31.2581	0
1729196760	31.2581	0	0.00	31.2581	31.2581	31.2581	0
1729110360	31.2581	0	0.00	31.2581	31.2581	31.2581	0
1729023960	31.2581	-1.47	-4.50	31.3239	31.3404	31.2581	2060
1728937560	32.7301	0	0.00	32.7301	32.7301	32.7301	0
1728678360	32.7301	0	0.00	32.7301	32.7301	32.7301	0
1728591960	32.7301	0	0.00	32.7301	32.7301	32.7301	0
1728505560	32.7301	0	0.00	32.7301	32.7301	32.7301	0
1728419160	32.7301	-0.47	-1.42	32.7301	32.7301	32.7301	20
1728332760	33.2	0.77	2.38	33.2	33.2	33.2	30
1728073560	32.4279	2.79	9.41	32.4279	32.4279	32.4279	92
1727987220	29.6379	0	0.00	29.6379	29.6379	29.6379	0
1727900820	29.6379	0	0.00	29.6379	29.6379	29.6379	0
1727814420	29.6379	0	0.00	29.6379	29.6379	29.6379	0
1727728020	29.6379	-0.06	-0.19	29.6379	29.6379	29.6379	10
1727468820	29.6946	0	0.00	29.6946	29.6946	29.6946	0
1727382420	29.6946	0	0.00	29.6946	29.6946	29.6946	0
1727296020	29.6946	0	0.00	29.6946	29.6946	29.6946	0
1727209620	29.6946	0	0.00	29.6946	29.6946	29.6946	0
1727123220	29.6946	0	0.00	29.6946	29.6946	29.6946	0
1726864020	29.6946	0	0.00	29.6946	29.6946	29.6946	0
1726777620	29.6946	0	0.00	29.6946	29.6946	29.6946	0
1726691220	29.6946	0	0.00	29.6946	29.6946	29.6946	0
1726604820	29.6946	0	0.00	29.6946	29.6946	29.6946	0
1726518420	29.6946	0.03	0.12	29.6946	29.6946	29.6946	35
1726259160	29.66	-0.8	-2.62	29.66	29.66	29.66	60
1726172820	30.4579	0	0.00	30.4579	30.4579	30.4579	0
1726086420	30.4579	0	0.00	30.4579	30.4579	30.4579	0
1726000020	30.4579	0	0.00	30.4579	30.4579	30.4579	0
1725913620	30.4579	0.46	1.55	30.4579	30.4579	30.4579	30
1725654360	29.9939	-0.91	-2.93	30.05	30.05	29.9939	643
1725567960	30.9	0	0.00	30.9	30.9	30.9	0
1725481560	30.9	-1.55	-4.78	31.0525	31.0525	30.9	85
1725395160	32.45	0	0.00	32.45	32.45	32.45	0
1725308760	32.45	0	0.00	32.45	32.45	32.45	0
1725049560	32.45	0.35	1.09	32.45	32.45	32.45	77
1724963160	32.1	0	0.00	32.1	32.1	32.1	0
1724876760	32.1	0	0.00	32.1	32.1	32.1	0
1724790360	32.1	0	0.00	32.1	32.1	32.1	0
1724703960	32.1	0	0.00	32.1	32.1	32.1	0
1724444760	32.1	0	0.00	32.1	32.1	32.1	0
1724358360	32.1	0	0.00	32.1	32.1	32.1	0

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約