BNP Heizol TR【B4N3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	69.485	0	0.00	69.485	69.485	69.485	0
1780604700	69.485	0	0.00	69.485	69.485	69.485	0
1780518300	69.485	2.99	4.49	69.485	69.485	69.485	45
1780431900	66.5	4.15	6.66	65.42	66.5	65.42	152
1780345500	62.35	0	0.00	62.35	62.35	62.35	0
1780086300	62.35	-2.24	-3.47	62.35	62.35	62.35	46
1779999900	64.59	0	0.00	64.59	64.59	64.59	0
1779913500	64.59	-2.18	-3.27	64.59	64.59	64.59	5
1779827100	66.7749	1	1.52	66.7749	66.7749	66.7749	3
1779740700	65.7778	-4.47	-6.37	65.7778	65.7778	65.7778	2
1779481500	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1779395100	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1779308700	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1779222300	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1779135900	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1778876700	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1778790300	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1778703900	70.2499	5.25	8.08	70.2499	70.2499	70.2499	10
1778617500	65	0	0.00	65	65	65	0
1778531100	65	0	0.00	65	65	65	0
1778271900	65	-2	-2.99	65	65	65	20
1778185500	67	0	0.00	67	67	67	0
1778099100	67	0	0.00	67	67	67	0
1778012700	67	0	0.00	67	67	67	0
1777926300	67	0	0.00	67	67	67	0
1777580700	67	0	0.00	67	67	67	0
1777494300	67	0	0.00	67	67	67	0
1777407900	67	2.01	3.10	67	67	67	250
1777321500	64.987798	0	0.00	64.987798	64.987798	64.987798	0
1777062300	64.987798	0	0.00	64.987798	64.987798	64.987798	0
1776975900	64.987798	-0.21	-0.32	64.987798	64.987798	64.987798	30
1776889500	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776803100	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776716700	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776457500	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776371100	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776284700	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776198300	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776111900	65.1949	2.02	3.20	66.3105	66.3105	65.1949	19
1775852700	63.1749	0	0.00	63.1749	63.1749	63.1749	0
1775766300	63.1749	5.18	8.93	63.1749	63.1749	63.1749	8
1775679900	57.9942	-7.02	-10.80	57.9942	57.9942	57.9942	20
1775593500	65.0149	0.22	0.35	65.0149	65.0149	65.0149	462
1775161500	64.7899	0	0.00	64.7899	64.7899	64.7899	0
1775075100	64.7899	0	0.00	64.7899	64.7899	64.7899	0
1774988700	64.7899	0	0.00	64.7899	64.7899	64.7899	0
1774902300	64.7899	2.72	4.39	66	66	64.7899	514
1774646700	62.0651	1.72	2.85	62.0201	62.0651	62.0201	40
1774560300	60.3451	4.2	7.48	59.6	60.3451	59.6	560
1774473900	56.1449	-2.2	-3.76	58.2088	58.2088	55.2501	1766
1774387500	58.3409	2.14	3.81	58.3409	58.3409	58.3409	300
1774301100	56.2001	-5.41	-8.78	64.3511	64.3511	56.2001	1930
1774041900	61.6099	1.72	2.87	60	61.6099	60	900
1773955500	59.8889	0.07	0.12	58.5639	63	58.5639	635
1773869100	59.8189	6.65	12.52	56.3551	59.819	56.3551	446
1773782700	53.165	0	0.00	53.165	53.165	53.165	0
1773696300	53.165	-3.73	-6.56	57.0707	57.0707	53.165	48
1773437100	56.8995	1.5	2.71	56.8995	56.8995	56.8995	20
1773350700	55.4	6.56	13.43	55.3651	55.6401	55.3651	91
1773264300	48.8401	2.26	4.85	49.4481	49.4481	48.8401	319
1773177900	46.582	-7.26	-13.49	53.2279	53.2279	46.582	783
1773091500	53.8449	5.22	10.74	55.737	55.9699	53.8449	374