BNP Heizol TR【B4N3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	58.5	0	0.00	58.5	58.5	58.5	0
1782764700	58.5	0	0.00	58.5	58.5	58.5	0
1782505500	58.5	0	0.00	58.5	58.5	58.5	0
1782419100	58.5	0	0.00	58.5	58.5	58.5	0
1782332700	58.5	0	0.00	58.5	58.5	58.5	0
1782246300	58.5	0	0.00	58.5	58.5	58.5	0
1782159900	58.5	0	0.00	58.5	58.5	58.5	0
1781900700	58.5	0.5	0.86	58.5	58.5	58.5	200
1781814300	58	-11.49	-16.53	58	58	58	600
1781727900	69.485	0	0.00	69.485	69.485	69.485	0
1781641500	69.485	0	0.00	69.485	69.485	69.485	0
1781555100	69.485	0	0.00	69.485	69.485	69.485	0
1781295900	69.485	0	0.00	69.485	69.485	69.485	0
1781209500	69.485	0	0.00	69.485	69.485	69.485	0
1781123100	69.485	0	0.00	69.485	69.485	69.485	0
1781036700	69.485	0	0.00	69.485	69.485	69.485	0
1780950300	69.485	0	0.00	69.485	69.485	69.485	0
1780691100	69.485	0	0.00	69.485	69.485	69.485	0
1780604700	69.485	0	0.00	69.485	69.485	69.485	0
1780518300	69.485	2.99	4.49	69.485	69.485	69.485	45
1780431900	66.5	4.15	6.66	65.42	66.5	65.42	152
1780345500	62.35	0	0.00	62.35	62.35	62.35	0
1780086300	62.35	-2.24	-3.47	62.35	62.35	62.35	46
1779999900	64.59	0	0.00	64.59	64.59	64.59	0
1779913500	64.59	-2.18	-3.27	64.59	64.59	64.59	5
1779827100	66.7749	1	1.52	66.7749	66.7749	66.7749	3
1779740700	65.7778	-4.47	-6.37	65.7778	65.7778	65.7778	2
1779481500	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1779395100	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1779308700	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1779222300	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1779135900	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1778876700	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1778790300	70.2499	0	0.00	70.2499	70.2499	70.2499	0
1778703900	70.2499	5.25	8.08	70.2499	70.2499	70.2499	10
1778617500	65	0	0.00	65	65	65	0
1778531100	65	0	0.00	65	65	65	0
1778271900	65	-2	-2.99	65	65	65	20
1778185500	67	0	0.00	67	67	67	0
1778099100	67	0	0.00	67	67	67	0
1778012700	67	0	0.00	67	67	67	0
1777926300	67	0	0.00	67	67	67	0
1777580700	67	0	0.00	67	67	67	0
1777494300	67	0	0.00	67	67	67	0
1777407900	67	2.01	3.10	67	67	67	250
1777321500	64.987798	0	0.00	64.987798	64.987798	64.987798	0
1777062300	64.987798	0	0.00	64.987798	64.987798	64.987798	0
1776975900	64.987798	-0.21	-0.32	64.987798	64.987798	64.987798	30
1776889500	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776803100	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776716700	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776457500	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776371100	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776284700	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776198300	65.1949	0	0.00	65.1949	65.1949	65.1949	0
1776111900	65.1949	2.02	3.20	66.3105	66.3105	65.1949	19
1775852700	63.1749	0	0.00	63.1749	63.1749	63.1749	0
1775766300	63.1749	5.18	8.93	63.1749	63.1749	63.1749	8
1775679900	57.9942	-7.02	-10.80	57.9942	57.9942	57.9942	20
1775593500	65.0149	0.22	0.35	65.0149	65.0149	65.0149	462
1775109600	64.7899	0	0.00	64.7899	64.7899	64.7899	0
1775023200	64.7899	0	0.00	64.7899	64.7899	64.7899	0