STO SE &【STO3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
STO SE & CO (STO3) 銘柄情報

STO SE & CO (STO3)

115.40

1.00

(0.87%)

終了 11月27日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

115.40

買値

114.00

売値

116.80

出来高

232

112.60 日の範囲 116.80

109.00 52 週間の範囲 174.80

時価総額

前日終値

114.40

始値

113.40

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

740

発行済株式数

3,888,000

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

1.73B

純利益

73.39M

セクター

Roofing & Siding-wholesale

業界

Paints, Varnishes, Lacquers

ウェブサイト

www.sto.com

本社

Stuehlingen, Deu

設立

1955

STO SE & CO is listed in the Roofing & Siding-wholesale sector of the Tradegate (DE) with ticker STO3. The last closing price for STO SE & was 114.40 €. Over the last year, STO SE & shares have traded in a share price range of 109.00 € to 174.80 €.

STO SE & currently has 3,888,000 shares in issue. The market capitalisation of STO SE & is 444.79 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	1.40597539543	113.8	116.8	110.2	945	112.67587812	DE
4	-6.8	-5.56464811784	122.2	122.4	109	831	115.97051567	DE
12	-4.8	-3.99334442596	120.2	130	109	740	119.47600883	DE
26	-54.4	-32.0376914016	169.8	174.8	109	822	128.74636959	DE
52	-13.4	-10.4037267081	128.8	174.8	109	840	137.52761521	DE
156	-88.1	-43.2923832924	203.5	260	109	2223	168.155848	DE
260	6.6	6.06617647059	108.8	260	67.8	2617	157.31194368	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

Son of Tangerine

Son of Tangerine 4分前

He has many times. So many times that he isn't doing it again, but if you want to know go back about two years and tell us what he said.

Although I'm sure you already know.

You guys seem active over this Norco launch next week. I think it's next week anyway. So do you

al44

This mentally ill man who dresses up as a woman was just convicted for r*ping an 11-year-old girl, and sentenced to 15 years in prison.

Democrats support men like him entering women’s restrooms with women and girls.

Let that sink in.

https://media.gettr.

delerious1

delerious1 4分前

Doesn't surprise me...Hedera Hashdraph is miles ahead of Blockchain....low power, high speeds and excellent security

crescentmotor

crescentmotor 4分前

As soon as the MAA is officially accepted by the EMA, does Missling and team put on a full court press on to find a global partner?

Good question. I wonder how much of the marketing/commercialization plan will be required to be laid out as part of the European regulatory review. Th

bbotcs

Gmenfan: I wouldn't want to see a surge in winter. But I think the people who work at MSNBC will be fleeing to Canada!

Countmein

Countmein 5分前

Closed @ 32.09 on 811,138 volume

Count

floridaboy

floridaboy 5分前

Interesting read for sure man...

At this point, constant delays have become beyond frustrating. I am happy to see the company moving forward, but shareholders have yet to see any benefits from it. Until he gets company totally legit, that's not gonna change

Waited so l

Deep_C

https://www.reuters.com/business/energy/trump-would-impose-25-tariffs-oil-mexico-canada-under-trade-plan-sources-say-2024-11-26 I hope that's true. It would be a great time to launch a penny stock oil services industry

Telefon

Telefon 6分前

Time for Nasrat to address Mikah on the next conference call. That's what is keeping so many on the sidelines hesitant to invest in this.

JoshTaeger

JoshTaeger 6分前

Another day off the calendar...another day SHMP gets more delinquint in its SEC filings.

Perhaps Delgado should be spending part of his part-time working on the filings? Or does SHMP not have the cash to pay its accountant?

BearRickPunch

BearRickPunch 6分前

What are you talking about? There aren't any shorts in a grey market ticker. Even if there were shorts, they wouldn't be shorting a ticker that is literally 1/100 of a penny. That is just dumbfoolery talk.

Son of Tangerine

Son of Tangerine 6分前

Also the decimal before the .58 can also be used as a period as in punctuation. It's the same symbol in case you weren't sure.

Richard H2

Richard H2 6分前

Agree Uber, and how utterly predictable. Astra’s filing of Form NT 10-K is a glaring, transparent admission that the company has no intention of meeting its obligations. Under Ron Loudoun’s lackluster leadership, coupled with his collaboration with the dubious Robert Holcomb, Astra has descended int

RR6

Hey Flip,
FWIW my research of the numbers last year were a bit higher. The estimates were 3 NdGBM cases per 100,000 population. GB has about 68,000,000 in population and the EU has about 450,000,000 according to the census estimates. So, 518,000,000/3 is 15,540; add in Recurrent GBM for a rou

Deportes

Deportes 6分前

Looks like IBlow is definitely trying to stop the lawsuit, why? He's trying to keep you from wasting any more money. Why?

Hosai

There could be other cayalysts such as PDD trial initiation or if they apply to other regulators such as FDA or as a smaller impact to UK, Canada, Aus/NZ or Japan.

srinsocal

srinsocal 7分前

Surprise, Surprise, Arthur has a problem with a false statement on the Board being corrected

BearRickPunch

BearRickPunch 8分前

Never going to happen. The only people buying up shares are the pos scam squad trying to move the price so they can get noobs to buy up shares while they dump theirs as the price goes up. It's a scam. It has always been a scam and it will always be a scam. This will once again be a pps of .000000

bbotcs

al44: We need to know who decided that there would be no investigation. There is going to be an investigation now, that is for sure.
Trump is not going to let this rest.

Son of Tangerine

Son of Tangerine 8分前

Now to add on to that. That's 13 years. This tells me that due to the Lincoln Park financing over a decade ago.... Has it been that long?

The stock was shorted and 1400 posts and 13 years later you still need to convince me the stock is bad even after it's been up 2000%

georgejjl

georgejjl 8分前

I was correct again!!!

GOD bless,

cottonmather

cottonmather 9分前

Nuclear insubordination video has been removed. I'll keep an eye open for more.

boston127

boston127 9分前

I'm beginning to think that is possible.

Certified and/or audited financials take a long time. Name change by FINRA not so long, but it is dragging on here. The longer this drags on, the less faith I have. Trips are now possible. Bummer.

bbotcs

NYBob: Wonderful. Thank you, NYBob.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約