ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
F4 Uranium Corp

F4 Uranium Corp (B25)

0.0685
-0.0015
(-2.14%)
終了 6月27日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.012-14.90683229810.08050.0840.062124390.07102799DE
4-0.024-25.94594594590.09250.1350.062322830.09508216DE
12-0.0425-38.28828828830.1110.140.062352170.10796409DE
26-0.0425-38.28828828830.1110.140.062352170.10796409DE
52-0.0425-38.28828828830.1110.140.062352170.10796409DE
156-0.0425-38.28828828830.1110.140.062352170.10796409DE
260-0.0425-38.28828828830.1110.140.062352170.10796409DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17825055000.0625-0.003-4.580.0740.0770.06212241
17824191000.0655-0.003-4.380.0650.0770.0651469
17823327000.0685-0.015-17.960.0790.08050.06826666
17822463000.08350.012000116.780.0840.0840.08352650
17821599000.0714999-0.009-11.180.0730.080.071499928339
17819007000.0805-0.006-6.940.08050.08050.07353073
17818143000.08649990.00599997.450.08050.09350.080529446
17817279000.0805-0.0085-9.550.0890.0890.0805832
17816415000.0890.00300013.490.08050.09550.080582192
17815551000.0859999-0.01-10.420.08599990.0970.0826840
17812959000.096-0.0005-0.520.10.10.08551086
17812095000.09650.010000111.560.08950.1030.086499917537
17811231000.0864999-0.003-3.350.08850.1030.086499942042
17810367000.0895-0.0165-15.570.09950.1030.088533348
17809503000.1060.0032.910.1050.1080.086499939458
17806911000.103-0.006-5.500.1090.1190.092551421
17806047000.1090.00700016.860.1160.1350.098547203
17805183000.1019999-0.007-6.420.09850.1170.098556894
17804319000.1090.0099.000.1030.1090.10166935
17803455000.10.010511.730.10.1030.08959826
17800863000.0895-0.0025-2.720.09250.1030.089548408
17799999000.092-0.018-16.360.0920.0920.0926000
17799135000.1100.000.110.110.114545
17798271000.1100.000.1030.1160.1037837
17797407000.1100.000.1180.1190.1116558
17794815000.110.0076.800.1030.110.10330768
17793951000.103-0.011-9.650.1130.1130.1034450
17793087000.1140.0043.640.1130.1220.11326200
17792223000.11-0.023-17.290.1050.1330.10483031
17791359000.1330.01310.830.120.1330.11463356
17788767000.120.01514.290.1030.120.1035100
17787903000.105-0.014-11.760.1150.1150.1052000
17787039000.11900.000.1110.1220.10815000
17786175000.1190.0043.480.1190.130.119226980
17785311000.115-0.009-7.260.1160.140.10873541
17782719000.1240.0054.200.1260.1260.1241610
17781855000.1190.0032.590.120.120.117105000
17780991000.1160.01211.540.09950.1170.09657420
17780127000.104-0.023-18.110.1150.1270.10473349
17779263000.127-0.003-2.310.1170.1270.10946741
17775807000.13-0.003-2.260.1350.140.11219775
17774943000.1330.01310.830.1290.1390.12429303
17774079000.120.01312.150.1140.120.099512600