Hot Features
プレミアム
AXA Rosenberg Equity Alpha Trust (AXK6)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 50.501 | 0 | 0.00 | 50.501 | 50.501 | 50.501 | 0 |
| 1781209500 | 50.501 | 0 | 0.00 | 50.501 | 50.501 | 50.501 | 0 |
| 1781123100 | 50.501 | 0 | 0.00 | 50.501 | 50.501 | 50.501 | 0 |
| 1781036700 | 50.501 | 0.9 | 1.81 | 50.501 | 50.501 | 50.501 | 218 |
| 1780953900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1780694700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1780608300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1780521900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1780435500 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1780349100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1780089900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1780003500 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1779917100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1779830700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1779744300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1779485100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1779398700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1779312300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1779225900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1779139500 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1778880300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1778793900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1778707500 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1778621100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1778534700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1778275500 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1778189100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1778102700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1778016300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1777929900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1777584300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1777497900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1777411500 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1777325100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1777065900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1776979500 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1776893100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1776806700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1776720300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1776461100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1776374700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1776288300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1776201900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1776115500 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1775856300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1775769900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1775683500 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1775597100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1775165100 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1775078700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1774992300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1774905900 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1774646700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1774560300 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1774473900 | 49.605 | -1.58 | -3.08 | 49.604 | 49.605 | 49.604 | 300 |
| 1774332000 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1774245600 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1773986400 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1773900000 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1773813600 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1773727200 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1773640800 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1773381600 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
