出来高 | 172,106 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.45 | 安値 高値 |
|||||
今日の安値 | 2.17 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lexaria Bioscience Corporation | LEXX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.17 | 2.17 | 2.45 | 2.35 | 2.19 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
514 | 172,106 | US$ 2.27 | US$ 390,353 | - | 0.6488 - 6.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:21:32 | 1 | US$ 2.35 | USD |
企業情報 - Lexaria Bioscience Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 10.28M | - | 226k | -6.67M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lexaria Bioscience
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/06 | 20:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/3/02 | 04:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/17 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/17 | 05:47 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/2/15 | 04:20 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/15 | 02:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/31 | 03:51 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 04:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 03:33 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
2024/1/19 | 04:38 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/1/13 | 07:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/11 | 22:30 | GlobeNewswire Inc. | Lexaria Bioscience Corp. (NASDAQ: LEXX) Proprietary.. |
チャート - Lexaria Bioscience
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.26 | 2.45 | 2.15 | 2.22 | 54,223 | 0.09 | 3.98% |
1ヶ月 | 3.82 | 3.82 | 1.85 | 2.59 | 192,263 | -1.47 | -38.48% |
3ヶ月 | 1.61 | 6.85 | 1.50 | 3.55 | 522,971 | 0.74 | 45.96% |
6ヶ月 | 1.12 | 6.85 | 1.08 | 3.11 | 308,315 | 1.23 | 109.82% |
1年 | 2.18 | 6.85 | 0.6488 | 2.42 | 221,395 | 0.17 | 7.80% |
3年 | 5.31 | 12.50 | 0.6488 | 5.24 | 363,892 | -2.96 | -55.74% |
5年 | 4.05 | 12.50 | 0.6488 | 5.29 | 350,484 | -1.70 | -41.98% |