Atos SE【AXI1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-6.68647845468	40.38	44.74	37.04	21028	40.44022275	DE
4	0.96	2.61437908497	36.72	45.56	34.88	18927	39.77863437	DE
12	0.085	0.226093895465	37.595	45.56	32.26	19946	37.30121137	DE
26	-9.67	-20.4223864836	47.35	61.24	32.26	17197	41.39678783	DE
52	0.275	0.735195829435	37.405	63.3	26.755	16565	41.31673728	DE
156	1.275	3.50226617223	36.405	63.3	26.755	16312	41.15121073	DE
260	1.275	3.50226617223	36.405	63.3	26.755	16312	41.15121073	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.82	-1.82	-4.59	39.44	39.44	37.04	17163
1780604700	39.64	0.6	1.54	39	39.88	38.18	16104
1780518300	39.04	-1.96	-4.78	40.979999	41.26	38.4	16253
1780431900	41	0.12	0.29	41.6	44.74	40.5	25095
1780345500	40.88	-0.02	-0.05	40.86	41.86	40.22	16466
1780086300	40.9	0.68	1.69	40.38	40.9	39.52	31223
1779999900	40.22	-1.82	-4.33	41.68	42	39.2	22801
1779913500	42.04	-1.38	-3.18	43.48	43.76	42.02	9859
1779827100	43.42	-1.48	-3.30	44.88	45.24	43.02	10223
1779740700	44.9	0.9	2.05	44.2	45.56	42.92	6996
1779481500	44	2.66	6.43	41.42	44.36	40.92	21633
1779395100	41.34	0.94	2.33	40.88	41.6	39.4	30224
1779308700	40.4	0.64	1.61	39.979999	40.84	38.9	13994
1779222300	39.76	1.12	2.90	38.74	41.9	38.479999	21268
1779135900	38.64	0.34	0.89	38.14	39	37.54	20944
1778876700	38.299999	-0.26	-0.67	38.42	38.799999	37.619999	17857
1778790300	38.56	1.76	4.78	36.84	38.7	36.82	12471
1778703900	36.799999	0.46	1.27	36.619999	37.9	35.9	31937
1778617500	36.34	-0.3	-0.82	36.74	37.119999	34.88	13919
1778531100	36.64	-0.52	-1.40	36.78	37.78	35.74	20181
1778271900	37.159999	0.36	0.98	36.72	37.42	36.159999	19095
1778185500	36.799999	2.22	6.42	34.52	38.32	34.52	26124
1778099100	34.58	-0.26	-0.75	34.88	36.22	34.299999	27618
1778012700	34.84	-0.32	-0.91	35	35.119999	34.1	11902
1777926300	35.159999	2.04	6.16	33.36	35.18	33.2	17057
1777580700	33.119999	-0.08	-0.24	33.259999	33.299999	32.64	12877
1777494300	33.2	-0.98	-2.87	34.2	34.46	32.56	19474
1777407900	34.18	-0.26	-0.75	34.32	34.44	33.299999	13638
1777321500	34.44	-0.22	-0.63	34.659999	34.72	33.9	8342
1777062300	34.659999	0.66	1.94	33.94	34.74	33.619999	21023
1776975900	34	-2.36	-6.49	36	36.02	33.36	32487
1776889500	36.36	-0.44	-1.20	36.08	38.38	34.9	39155
1776803100	36.799999	-0.26	-0.70	37.299999	38.72	34.6	41341
1776716700	37.06	-1.36	-3.54	38.02	38.42	36.799999	8320
1776457500	38.42	1.46	3.95	37.22	39	37.22	7262
1776371100	36.96	1.3	3.65	35.84	38.74	35.44	22765
1776284700	35.659999	0.54	1.54	35.119999	35.7	34.54	18574
1776198300	35.119999	0.66	1.92	34.72	36.119999	34.28	18782
1776111900	34.46	0.3	0.88	33.68	35.479999	33.4	18164
1775852700	34.159999	0.28	0.83	33.4	34.5	33.34	33052
1775766300	33.88	-0.22	-0.65	33.96	34.4	32.659999	10932
1775679900	34.1	0.96	2.90	34.02	36.24	33.9	27490
1775593500	33.14	-2.18	-6.16	35.06	35.24	32.259999	21680
1775161500	35.315	-1.36	-3.70	35.915	35.994999	33.685	13728
1775075100	36.67	2.49	7.27	34.494999	36.67	33.695	30084
1774988700	34.185	0.21	0.62	34.4	34.695	33.5	8309
1774902300	33.975	-1.14	-3.26	35	35	32.695	22480
1774646700	35.119999	-2.23	-5.96	37.325	37.88	34.9	26413
1774560300	37.345	0.53	1.44	36.805	38.11	36.1	33701
1774473900	36.815	-1.48	-3.88	38.235	38.659999	36.284999	10104
1774387500	38.299999	-0.35	-0.91	38.049999	38.445	37.2	9641
1774301100	38.65	0.39	1.03	38	38.955	36.51	32444
1774041900	38.255	-1.43	-3.59	40.14	40.5	38.11	10671
1773955500	39.68	1.67	4.39	38.5	40	38.25	31424
1773869100	38.01	-1.74	-4.38	39.82	40.28	38.01	4346
1773782700	39.75	-0.31	-0.76	39.665	40.299999	37.909999	30221
1773696300	40.055	2.36	6.26	37.5	40.19	36.765	24996
1773437100	37.695	0.29	0.78	37.595	38.2	36.665	11746
1773350700	37.405	-0.6	-1.57	37.665	38.5	36.42	8900
1773264300	38	-0.42	-1.08	39	39.275	36.42	39841
1773177900	38.415	1.11	2.96	37.485	39.665	36.909999	25779
1773091500	37.31	-0.92	-2.41	37.5	37.94	36.24	26059
1772832300	38.229999	-2.21	-5.45	40.1	44	36.42	37880