UBS MSCI World Small Cap Socially Responsible UCITS ETF【AW19】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	10.71	0.42	4.12	10.624	10.71	10.624	138413
1782851100	10.286	0	0.00	10.286	10.286	10.286	0
1782764700	10.286	0	0.00	10.286	10.286	10.286	0
1782505500	10.286	0	0.00	10.286	10.286	10.286	0
1782419100	10.286	-0.34	-3.22	10.523999	10.626	10.286	677
1782332700	10.628	0.21	2.05	10.628	10.628	10.628	1000
1782246300	10.414	-0.22	-2.03	10.3	10.414	10.3	510
1782159900	10.63	0	0.00	10.63	10.63	10.63	0
1781900700	10.63	0	0.00	10.63	10.63	10.63	0
1781814300	10.63	0	0.00	10.63	10.63	10.63	0
1781727900	10.63	0.19	1.80	10.63	10.63	10.63	150
1781641500	10.442	0	0.00	10.442	10.442	10.442	0
1781555100	10.442	0.18	1.77	10.442	10.442	10.442	10
1781295900	10.26	0	0.00	10.26	10.26	10.26	0
1781209500	10.26	0	0.00	10.26	10.26	10.26	0
1781123100	10.26	-0	-0.02	10.26	10.26	10.26	16000
1781036700	10.262	0	0.00	10.262	10.262	10.262	0
1780950300	10.262	0	0.00	10.262	10.262	10.262	0
1780691100	10.262	0	0.00	10.262	10.262	10.262	52
1780604700	10.262	0	0.00	10.262	10.262	10.262	0
1780518300	10.262	0	0.00	10.262	10.262	10.262	0
1780431900	10.262	0.04	0.35	10.262	10.262	10.262	4
1780345500	10.226	0.15	1.47	10.226	10.226	10.226	9
1780086300	10.077999	0	0.00	10.077999	10.077999	10.077999	0
1779999900	10.077999	0	0.00	10.077999	10.077999	10.077999	0
1779913500	10.077999	0.17	1.67	10.077999	10.077999	10.077999	50
1779827100	9.912	0	0.00	9.912	9.912	9.912	0
1779740700	9.912	0	0.00	9.912	9.912	9.912	0
1779481500	9.912	0	0.00	9.912	9.912	9.912	0
1779395100	9.912	0	0.00	9.912	9.912	9.912	0
1779308700	9.912	0	0.00	9.912	9.912	9.912	0
1779222300	9.912	0	0.00	9.912	9.912	9.912	0
1779135900	9.912	-0.1	-0.98	10.052	10.052	9.912	2227
1778876700	10.01	0	0.00	10.01	10.01	10.01	0
1778790300	10.01	0	0.00	10.01	10.01	10.01	0
1778703900	10.01	0	0.00	10.01	10.01	10.01	0
1778617500	10.01	-0.12	-1.17	10.05	10.05	10.01	160
1778531100	10.128	0.11	1.10	10.128	10.128	10.128	50
1778271900	10.018	0	0.00	10.018	10.018	10.018	0
1778185500	10.018	0	0.00	10.018	10.018	10.018	0
1778099100	10.018	0	0.00	10.018	10.018	10.018	0
1778012700	10.018	-0.07	-0.67	10.018	10.018	10.018	10
1777926300	10.086	0.13	1.33	10.086	10.086	10.086	10
1777580700	9.954	0	0.00	9.954	9.954	9.954	0
1777494300	9.954	-0.1	-1.01	9.954	9.954	9.954	100
1777407900	10.055999	0	0.00	10.055999	10.055999	10.055999	0
1777321500	10.055999	0	0.00	10.055999	10.055999	10.055999	0
1777062300	10.055999	0	0.00	10.055999	10.055999	10.055999	0
1776975900	10.055999	0	0.00	10.055999	10.055999	10.055999	0
1776889500	10.055999	-0.08	-0.79	10.055999	10.055999	10.055999	310
1776803100	10.135999	0.09	0.88	10.135999	10.135999	10.135999	310
1776716700	10.048	0.18	1.83	10.048	10.048	10.048	15
1776457500	9.867	0	0.00	9.867	9.867	9.867	0
1776371100	9.867	0	0.00	9.867	9.867	9.867	0
1776284700	9.867	0	0.00	9.867	9.867	9.867	0
1776198300	9.867	-0.08	-0.82	9.867	9.867	9.867	10
1776111900	9.949	0	0.00	9.949	9.949	9.949	0
1775852700	9.949	0	0.00	9.949	9.949	9.949	0
1775766300	9.949	0	0.00	9.949	9.949	9.949	0
1775679900	9.949	0.26	2.64	9.949	9.949	9.949	100
1775593500	9.693	0.18	1.91	9.693	9.693	9.693	21
1775161500	9.5109999	-0.08	-0.84	9.5109999	9.5109999	9.5109999	4