HTC Purenergy【HTC】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.005

買値

0.005

売値

0.005

出来高

32,001

0.005 日の範囲 0.005

0.005 52 週間の範囲 0.01

時価総額

1.035M

前日終値

0.005

始値

0.005

時刻

0.005

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

7,746

発行済株式数

206,983,000

配当利回り

PER

0.00

1 株当たり利益 (EPS)

-0

歳入

純利益

-457k

セクター

Oil & Gas Field Services,nec

業界

Oil & Gas Field Services,nec

ウェブサイト

www.htcextraction.com

本社

Regina, Saskatchewan, Can

設立

HTC Purenergy Inc is listed in the Oil & Gas Field Services sector of the トロントベンチャー取引所 with ticker HTC. The last closing price for HTC Purenergy was $0.01. Over the last year, HTC Purenergy shares have traded in a share price range of $ 0.005 to $ 0.01.

HTC Purenergy currently has 206,983,000 shares in issue. The market capitalisation of HTC Purenergy is $1.03 million. HTC Purenergy has a price to earnings ratio (PE ratio) of 0.00.

HTC Closes Deal and Now Owns California-Based, Hemp Extraction Company, Kase Farma Inc.

REGINA, Saskatchewan, Jan. 29, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – HTC Extraction Systems (also the "Company" and/or "HTC") (HTC: TSX-V) (OTCQB:HTPRF) is pleased to announce that it has...

HTC Announces Acquisition of California-based Kase Farma Inc.

REGINA, Saskatchewan, Nov. 22, 2019 (GLOBE NEWSWIRE) -- via NetworkWire – HTC Extraction Systems (also the "Company" and/or "HTC") (HTC: TSX-V) announces that it has entered into a share and...

Coverage Initiated for HTC Extraction Systems via NetworkNewsWire

NEW YORK, Aug. 27, 2019 (GLOBE NEWSWIRE) -- via NetworkWire – HTC Extraction Systems (TSXV: HTC), a developer of proprietary commercial extraction and purification systems of ethanol and...

HUGHES Telematics Announces Receipt of Anticipated Deficiency Letter from NYSE Amex

ATLANTA, April 6 /PRNewswire-FirstCall/ -- HUGHES Telematics, Inc. (NYSE Amex: HTC) announced today that it had, as anticipated and previously disclosed in its supplemental proxy, received a...

Polaris Acquisition Corp. Announces Shareholder Approval and Closing of Merger With HUGHES Telematics, Inc.

Combined entity to be known as HUGHES Telematics; Ticker symbol to change to HTC NEW YORK, April 1 /PRNewswire-FirstCall/ -- Polaris Acquisition Corp. announced that late yesterday afternoon it...

Listing Particulars

RNS Number:6047O Hitachi Ld 13 August 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 13th August 2003 Application has been made to the UK Listing Authority for the...

Licensing Agreement

RNS Number:6065H Imagination Technologies Group PLC 18 February 2003 IMAGINATION TECHNOLOGIES GROUP PLC HITACHI AND IMAGINATION TECHNOLOGIES EXTEND LICENSING AGREEMENT Hitachi...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	427	0.005	CS
4	0	0	0.005	0.005	0.005	3703	0.005	CS
12	0	0	0.005	0.01	0.005	7746	0.005	CS
26	0	0	0.005	0.01	0.005	5215	0.005	CS
52	0	0	0.005	0.01	0.005	5851	0.005	CS
156	-0.035	-87.5	0.04	0.06	0.005	61374	0.0100515	CS
260	-0.255	-98.0769230769	0.26	0.3	0.005	57957	0.04042869	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

投稿がありません

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター