Andersons Inc【AKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-1.96721311475	61	62.5	61	7	61.90909091	DE
4	-4.2	-6.5625	64	64	58.5	37	63.62600536	DE
12	-3.7	-5.82677165354	63.5	69	56	113	60.44680086	DE
26	14.92	33.2442067736	44.88	69	44.88	83	58.87027174	DE
52	27.1	82.874617737	32.7	69	29	105	49.54042482	DE
156	11.36	23.4516928159	48.44	69	27.76	88	46.8276403	DE
260	11.36	23.4516928159	48.44	69	27.76	88	46.8276403	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	62.5	0	0.00	62.5	62.5	62.5	0
1782764700	62.5	0.5	0.81	62.5	62.5	62.5	8
1782505500	62	0	0.00	62	62	62	0
1782419100	62	1	1.64	62	62	62	8
1782332700	61	-1.5	-2.40	61	61	61	6
1782246300	62.5	0	0.00	62.5	62.5	62.5	0
1782159900	62.5	4	6.84	62	62.5	62	11
1781900700	58.5	0	0.00	58.5	58.5	58.5	0
1781814300	58.5	0	0.00	58.5	58.5	58.5	0
1781727900	58.5	-2	-3.31	58.5	58.5	58.5	9
1781641500	60.5	0	0.00	60.5	60.5	60.5	0
1781555100	60.5	-3	-4.72	60.5	60.5	60.5	2
1781295900	63.5	0	0.00	63.5	63.5	63.5	0
1781209500	63.5	0	0.00	63.5	63.5	63.5	0
1781123100	63.5	1	1.60	62.5	63.5	62.5	17
1781036700	62.5	-1.5	-2.34	62.5	62.5	62.5	8
1780950300	64	0	0.00	64	64	64	300
1780691100	64	0	0.00	64	64	64	0
1780604700	64	0	0.00	64	64	64	0
1780518300	64	1.5	2.40	64	64	64	4
1780431900	62.5	0	0.00	62.5	62.5	62.5	0
1780345500	62.5	1.5	2.46	61.5	62.5	61.5	163
1780086300	61	0.5	0.83	61	61	61	19
1779999900	60.5	0	0.00	60.5	60.5	60.5	0
1779913500	60.5	0	0.00	60.5	60.5	60.5	100
1779827100	60.5	0	0.00	60.5	60.5	60.5	0
1779740700	60.5	0	0.00	60.5	60.5	60.5	0
1779481500	60.5	-0.5	-0.82	60.5	60.5	60.5	18
1779395100	61	0	0.00	61	61	61	0
1779308700	61	0	0.00	61	61	61	0
1779222300	61	1	1.67	61	61	61	1
1779135900	60	0	0.00	60	60	60	0
1778876700	60	0	0.00	60	60	60	0
1778790300	60	0	0.00	60	60	60	0
1778703900	60	-0.5	-0.83	60	60	60	80
1778617500	60.5	-1.5	-2.42	60.5	60.5	60.5	2
1778531100	62	0.5	0.81	61.5	62	61.5	204
1778271900	61.5	1.5	2.50	61	61.5	60.5	35
1778185500	60	2	3.45	58	60.5	58	391
1778099100	58	-11	-15.94	69	69	56	1837
1778012700	69	1.5	2.22	68.5	69	68.5	86
1777926300	67.5	0	0.00	67.5	68	67.5	53
1777580700	67.5	2	3.05	67.5	67.5	67.5	66
1777494300	65.5	0.5	0.77	65.5	65.5	65.5	1
1777407900	65	0	0.00	65	65	65	0
1777321500	65	0	0.00	65	65	65	37
1777062300	65	0.5	0.78	65	65	65	20
1776975900	64.5	0	0.00	64.5	64.5	64.5	0
1776889500	64.5	1.5	2.38	65	65	64.5	17
1776803100	63	0.5	0.80	63	63	63	9
1776716700	62.5	1.5	2.46	61.5	62.5	61.5	29
1776457500	61	1.5	2.52	61	61	61	118
1776371100	59.5	-0.5	-0.83	60	60	59.5	115
1776284700	60	-2.5	-4.00	60	60	60	62
1776198300	62.5	-1	-1.57	63	63	62.5	142
1776111900	63.5	0	0.00	63.5	63.5	63.5	0
1775852700	63.5	-1	-1.55	63.5	63.5	63.5	33
1775766300	64.5	2.5	4.03	64	64.5	64	100
1775679900	62	-2	-3.13	63.5	63.5	62	62
1775593500	64	2	3.23	64.5	65.5	64	5
1775161500	62	0.35	0.57	62	62	62	15
1775075100	61.65	-0.8	-1.28	62.35	62.35	61.65	4