Andersons Inc【AKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	64	0	0.00	64	64	64	0
1780604700	64	0	0.00	64	64	64	0
1780518300	64	1.5	2.40	64	64	64	4
1780431900	62.5	0	0.00	62.5	62.5	62.5	0
1780345500	62.5	1.5	2.46	61.5	62.5	61.5	163
1780086300	61	0.5	0.83	61	61	61	19
1779999900	60.5	0	0.00	60.5	60.5	60.5	0
1779913500	60.5	0	0.00	60.5	60.5	60.5	100
1779827100	60.5	0	0.00	60.5	60.5	60.5	0
1779740700	60.5	0	0.00	60.5	60.5	60.5	0
1779481500	60.5	-0.5	-0.82	60.5	60.5	60.5	18
1779395100	61	0	0.00	61	61	61	0
1779308700	61	0	0.00	61	61	61	0
1779222300	61	1	1.67	61	61	61	1
1779135900	60	0	0.00	60	60	60	0
1778876700	60	0	0.00	60	60	60	0
1778790300	60	0	0.00	60	60	60	0
1778703900	60	-0.5	-0.83	60	60	60	80
1778617500	60.5	-1.5	-2.42	60.5	60.5	60.5	2
1778531100	62	0.5	0.81	61.5	62	61.5	204
1778271900	61.5	1.5	2.50	61	61.5	60.5	35
1778185500	60	2	3.45	58	60.5	58	391
1778099100	58	-11	-15.94	69	69	56	1837
1778012700	69	1.5	2.22	68.5	69	68.5	86
1777926300	67.5	0	0.00	67.5	68	67.5	53
1777580700	67.5	2	3.05	67.5	67.5	67.5	66
1777494300	65.5	0.5	0.77	65.5	65.5	65.5	1
1777407900	65	0	0.00	65	65	65	0
1777321500	65	0	0.00	65	65	65	37
1777062300	65	0.5	0.78	65	65	65	20
1776975900	64.5	0	0.00	64.5	64.5	64.5	0
1776889500	64.5	1.5	2.38	65	65	64.5	17
1776803100	63	0.5	0.80	63	63	63	9
1776716700	62.5	1.5	2.46	61.5	62.5	61.5	29
1776457500	61	1.5	2.52	61	61	61	118
1776371100	59.5	-0.5	-0.83	60	60	59.5	115
1776284700	60	-2.5	-4.00	60	60	60	62
1776198300	62.5	-1	-1.57	63	63	62.5	142
1776111900	63.5	0	0.00	63.5	63.5	63.5	0
1775852700	63.5	-1	-1.55	63.5	63.5	63.5	33
1775766300	64.5	2.5	4.03	64	64.5	64	100
1775679900	62	-2	-3.13	63.5	63.5	62	62
1775593500	64	2	3.23	64.5	65.5	64	5
1775161500	62	0.35	0.57	62	62	62	15
1775075100	61.65	-0.8	-1.28	62.35	62.35	61.65	4
1774988700	62.45	0.4	0.64	62.45	62.45	62.45	4
1774902300	62.05	0.45	0.73	62.05	62.05	62.05	202
1774646700	61.6	-1.9	-2.99	62.95	62.95	61.6	7
1774560300	63.5	0.3	0.47	62.6	63.5	62.6	34
1774473900	63.2	1.6	2.60	62.35	63.2	61.45	37
1774387500	61.6	4.6	8.07	62	62	61.6	6
1774301100	57	0	0.00	57	57	57	0
1774041900	57	-3	-5.00	60	60	57	100
1773955500	60	0	0.00	60	60	60	0
1773869100	60	-0.75	-1.23	60	60	60	17
1773782700	60.75	0	0.00	60.75	60.75	60.75	0
1773696300	60.75	-0.45	-0.74	60.75	60.75	60.75	15
1773437100	61.2	3.55	6.16	63.15	63.15	61.2	129
1773350700	57.65	0	0.00	57.65	57.65	57.65	0
1773264300	57.65	-0.1	-0.17	58.2	58.2	57.65	406
1773177900	57.75	-1.85	-3.10	61.75	61.75	57.75	163
1773091500	59.6	5.1	9.36	59.1	59.6	59.1	125