Amundi Luxembourg SA【AK8C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	19.814	0	0.00	19.814	19.814	19.814	0
1741814820	19.814	0	0.00	19.814	19.814	19.814	0
1741728420	19.814	0	0.00	19.814	19.814	19.814	0
1741642020	19.814	0	0.00	19.814	19.814	19.814	0
1741382820	19.814	0	0.00	19.814	19.814	19.814	0
1741296420	19.814	0	0.00	19.814	19.814	19.814	0
1741210020	19.814	0	0.00	19.814	19.814	19.814	0
1741123620	19.814	0	0.00	19.814	19.814	19.814	0
1741037220	19.814	-0.01	-0.05	19.814	19.814	19.814	1
1740778020	19.824	0	0.00	19.824	19.824	19.824	0
1740691620	19.824	0	0.00	19.824	19.824	19.824	0
1740605220	19.824	0	0.00	19.824	19.824	19.824	0
1740518820	19.824	0	0.00	19.824	19.824	19.824	0
1740432420	19.824	0	0.00	19.824	19.824	19.824	0
1740173220	19.824	0	0.00	19.824	19.824	19.824	0
1740086820	19.824	0	0.00	19.824	19.824	19.824	0
1740000420	19.824	0	0.00	19.824	19.824	19.824	0
1739914020	19.824	0	0.00	19.824	19.824	19.824	0
1739827620	19.824	0	0.00	19.824	19.824	19.824	0
1739568420	19.824	0	0.00	19.824	19.824	19.824	0
1739482020	19.824	0	0.00	19.824	19.824	19.824	0
1739395620	19.824	0	0.00	19.824	19.824	19.824	0
1739309220	19.824	0	0.00	19.824	19.824	19.824	0
1739222820	19.824	0	0.00	19.824	19.824	19.824	0
1738963620	19.824	0	0.00	19.824	19.824	19.824	0
1738877220	19.824	0	0.00	19.824	19.824	19.824	0
1738790820	19.824	0	0.00	19.824	19.824	19.824	0
1738704420	19.824	0	0.00	19.824	19.824	19.824	0