| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.012201 | Gate.io | 98725.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,155.74 | 1741927465 | PERI/USDT | https://gate.io/trade/PERI_USDT | USDT | 1 | https://gate.io/trade/PERI_USDT | 100 | 26 分s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PERI/ETH | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.07166301 | -0.00910504 | -12.7053552453 | 0.05867287 | 0.07469935 | 0 | CX |
| 4 | 0.0884499 | -0.02589193 | -29.2729895681 | 0.05867287 | 0.09421914 | 0 | CX |
| 12 | 0.1130897 | -0.05053173 | -44.6828756288 | 0.05867287 | 0.12354945 | 0 | CX |
| 26 | 0.08080247 | -0.0182445 | -22.5791365041 | 0.05867287 | 0.13583445 | 0 | CX |
| 52 | 0.13243709 | -0.06987912 | -52.7640104445 | 0.05867287 | 0.13583445 | 0 | CX |
| 156 | 0.25877402 | -0.19621605 | -75.8252509274 | 0.0504136 | 0.32957877 | 0.0853377 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.77522537 | 3.25356752 | CX |
Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 0.06167214 | -0.001393 | -2.21 | 0.06317972 | 0.06335212 | 0.06034987 | 0 |
| 1741823400 | 0.06306556 | -0.000513 | -0.81 | 0.0635232 | 0.06463171 | 0.06068672 | 0 |
| 1741737000 | 0.06357813 | 0.00131037 | 2.10 | 0.06153846 | 0.06489114 | 0.05867287 | 0 |
| 1741650600 | 0.06226776 | -0.004216 | -6.34 | 0.07166301 | 0.07469935 | 0.05993922 | 0 |
| 1741564200 | 0.06648376 | -0.006114 | -8.42 | 0.07280461 | 0.07310077 | 0.06603341 | 0 |
| 1741477800 | 0.07259747 | 0.00188183 | 2.66 | 0.07071101 | 0.07381915 | 0.06969217 | 0 |
| 1741391400 | 0.07071564 | -0.002196 | -3.01 | 0.07166301 | 0.07469935 | 0.06996715 | 0 |
| 1741305000 | 0.07291149 | -0.0015 | -2.02 | 0.0741656 | 0.07676085 | 0.07213487 | 0 |
| 1741218600 | 0.07441146 | 0.00258631 | 3.60 | 0.07166301 | 0.07507889 | 0.07131457 | 0 |
| 1741132200 | 0.07182515 | 0.00052712 | 0.74 | 0.07092907 | 0.07345086 | 0.06658171 | 0 |
| 1741045800 | 0.07129803 | -0.011955 | -14.36 | 0.08325477 | 0.08350989 | 0.06943307 | 0 |
| 1740959400 | 0.08325344 | 0.0101755 | 13.92 | 0.07328078 | 0.08436361 | 0.07205976 | 0 |
| 1740873000 | 0.07307794 | -0.00085 | -1.15 | 0.07383901 | 0.07538629 | 0.07099194 | 0 |
| 1740786600 | 0.07392769 | -0.002261 | -2.97 | 0.07632043 | 0.07641175 | 0.06880602 | 0 |
| 1740700200 | 0.07618906 | -0.000889 | -1.15 | 0.07748122 | 0.07867478 | 0.07402729 | 0 |
| 1740613800 | 0.07707819 | -0.005574 | -6.74 | 0.08252017 | 0.08277992 | 0.07489061 | 0 |
| 1740527400 | 0.08265187 | -0.000604 | -0.73 | 0.08325477 | 0.08366277 | 0.07763906 | 0 |
| 1740441000 | 0.08325576 | -0.010026 | -10.75 | 0.08631228 | 0.09053357 | 0.08262407 | 0 |
| 1740354600 | 0.09328203 | 0.00174848 | 1.91 | 0.09148226 | 0.09396699 | 0.090884 | 0 |
| 1740268200 | 0.09153355 | 0.00349099 | 3.97 | 0.08806109 | 0.09248655 | 0.08787115 | 0 |
| 1740181800 | 0.08804256 | -0.002695 | -2.97 | 0.09061729 | 0.09403814 | 0.08663491 | 0 |
| 1740095400 | 0.09073708 | 0.0009027 | 1.00 | 0.08987905 | 0.09158418 | 0.08964643 | 0 |
| 1740009000 | 0.08983438 | 0.00164159 | 1.86 | 0.08834897 | 0.09052199 | 0.08789564 | 0 |
| 1739922600 | 0.08819279 | -0.002492 | -2.75 | 0.09077215 | 0.09100279 | 0.08626331 | 0 |
| 1739836200 | 0.09068513 | 0.00264985 | 3.01 | 0.08631228 | 0.09421914 | 0.08522164 | 0 |
| 1739749800 | 0.08803528 | -0.000994 | -1.12 | 0.08914015 | 0.09018679 | 0.08790424 | 0 |
| 1739663400 | 0.0890293 | -0.001174 | -1.30 | 0.09020631 | 0.09063814 | 0.08859185 | 0 |
| 1739577000 | 0.09020367 | 0.00163961 | 1.85 | 0.0884499 | 0.0922612 | 0.08818948 | 0 |
| 1739490600 | 0.08856406 | -0.001941 | -2.14 | 0.09050545 | 0.0911957 | 0.08647972 | 0 |
| 1739404200 | 0.09050512 | 0.00431858 | 5.01 | 0.08631228 | 0.09236345 | 0.08468856 | 0 |
| 1739317800 | 0.08618654 | -0.001796 | -2.04 | 0.08816995 | 0.09014079 | 0.08550886 | 0 |
| 1739231400 | 0.08798233 | 0.0009328 | 1.07 | 0.09231481 | 0.09449412 | 0.08703464 | 0 |
| 1739145000 | 0.08704953 | -0.000221 | -0.25 | 0.08707633 | 0.08873811 | 0.08400723 | 0 |
| 1739058600 | 0.08727057 | 0.00041296 | 0.48 | 0.08679804 | 0.08810377 | 0.08570078 | 0 |
| 1738972200 | 0.08685761 | -0.001784 | -2.01 | 0.08920269 | 0.09259409 | 0.0849771 | 0 |
| 1738885800 | 0.08864116 | -0.00358 | -3.88 | 0.09231481 | 0.09449412 | 0.08824805 | 0 |
| 1738799400 | 0.09222116 | 0.00218228 | 2.42 | 0.09027878 | 0.09340678 | 0.08980592 | 0 |
| 1738713000 | 0.09003888 | -0.005323 | -5.58 | 0.09541369 | 0.09564168 | 0.08725171 | 0 |
| 1738626600 | 0.09536174 | 0.00121772 | 1.29 | 0.09445805 | 0.09650036 | 0.08245068 | 0 |
| 1738540200 | 0.09414402 | -0.009326 | -9.01 | 0.10330631 | 0.10457995 | 0.09127247 | 0 |
| 1738453800 | 0.10346978 | -0.005334 | -4.90 | 0.10922281 | 0.11011723 | 0.10269977 | 0 |
| 1738367400 | 0.10880355 | 0.00117304 | 1.09 | 0.1076282 | 0.11371907 | 0.1063678 | 0 |
| 1738281000 | 0.10763051 | 0.00444464 | 4.31 | 0.10291519 | 0.10863083 | 0.10234406 | 0 |
| 1738194600 | 0.10318587 | 0.0015645 | 1.54 | 0.10226332 | 0.10479569 | 0.10130106 | 0 |
| 1738108200 | 0.10162137 | -0.003179 | -3.03 | 0.10589064 | 0.10658123 | 0.10065084 | 0 |
| 1738021800 | 0.10480066 | -0.002311 | -2.16 | 0.1091017 | 0.11292458 | 0.10046024 | 0 |
| 1737935400 | 0.10711199 | -0.002847 | -2.59 | 0.10964768 | 0.11116883 | 0.10711199 | 0 |
| 1737849000 | 0.10995873 | 0.00036499 | 0.33 | 0.10954014 | 0.11082767 | 0.10832342 | 0 |
| 1737762600 | 0.10959374 | -0.000614 | -0.56 | 0.11045739 | 0.11304371 | 0.10843394 | 0 |
| 1737676200 | 0.11020789 | 0.0028411 | 2.65 | 0.10733337 | 0.11068439 | 0.10561202 | 0 |
| 1737589800 | 0.10736679 | -0.00255 | -2.32 | 0.11027672 | 0.11135248 | 0.10690816 | 0 |
| 1737503400 | 0.10991637 | 0.00203338 | 1.88 | 0.10813646 | 0.1113088 | 0.10606933 | 0 |
| 1737417000 | 0.10788299 | 0.00120249 | 1.13 | 0.1091017 | 0.11338586 | 0.10355052 | 0 |
| 1737330600 | 0.1066805 | -0.002875 | -2.62 | 0.1091017 | 0.11393482 | 0.10355052 | 0 |
| 1737244200 | 0.10955569 | -0.005603 | -4.87 | 0.11503606 | 0.1156512 | 0.10696474 | 0 |
| 1737157800 | 0.11515882 | 0.00590623 | 5.41 | 0.10941771 | 0.11666044 | 0.10941771 | 0 |
| 1737071400 | 0.10925259 | -0.004602 | -4.04 | 0.11399703 | 0.11432462 | 0.10810668 | 0 |
| 1736985000 | 0.11385507 | 0.00712493 | 6.68 | 0.10662359 | 0.1149669 | 0.10543665 | 0 |
| 1736898600 | 0.10673014 | 0.00317731 | 3.07 | 0.10372259 | 0.10760901 | 0.10349195 | 0 |
| 1736812200 | 0.10355283 | -0.004403 | -4.08 | 0.1080769 | 0.10950936 | 0.09750531 | 0 |
| 1736725800 | 0.10795612 | -0.000842 | -0.77 | 0.108607 | 0.10908052 | 0.10677613 | 0 |
| 1736639400 | 0.10879793 | 0.00050231 | 0.46 | 0.1080769 | 0.10975688 | 0.1066398 | 0 |
| 1736553000 | 0.10829562 | 0.0019854 | 1.87 | 0.11038096 | 0.11116486 | 0.10589031 | 0 |
| 1736466600 | 0.10631022 | -0.003877 | -3.52 | 0.10995343 | 0.11100834 | 0.10482614 | 0 |
| 1736380200 | 0.11018705 | -0.001562 | -1.40 | 0.11187795 | 0.1129173 | 0.10631651 | 0 |
| 1736293800 | 0.11174923 | -0.010229 | -8.39 | 0.1220786 | 0.1224555 | 0.11112747 | 0 |
| 1736207400 | 0.12197867 | 0.00154398 | 1.28 | 0.11038096 | 0.12354945 | 0.10958944 | 0 |
| 1736121000 | 0.12043469 | -0.000585 | -0.48 | 0.12096148 | 0.12141151 | 0.11916668 | 0 |
| 1736034600 | 0.12101939 | 0.00172961 | 1.45 | 0.11934669 | 0.12142772 | 0.11829244 | 0 |
| 1735948200 | 0.11928978 | 0.00524245 | 4.60 | 0.11421807 | 0.12003165 | 0.11336369 | 0 |
| 1735861800 | 0.11404733 | 0.00316771 | 2.86 | 0.11038096 | 0.11550858 | 0.10958944 | 0 |
| 1735775400 | 0.11087962 | 0.00059429 | 0.54 | 0.11038096 | 0.11140244 | 0.10958944 | 0 |
| 1735689000 | 0.11028533 | -0.000673 | -0.61 | 0.11105401 | 0.11390504 | 0.10963643 | 0 |
| 1735602600 | 0.11095838 | -5.7E-5 | -0.05 | 0.11022709 | 0.11351656 | 0.10920394 | 0 |
| 1735516200 | 0.11101529 | -0.00133 | -1.18 | 0.11233459 | 0.11269825 | 0.10996534 | 0 |
| 1735429800 | 0.11234551 | 0.00231068 | 2.10 | 0.11017183 | 0.11267376 | 0.1099852 | 0 |
| 1735343400 | 0.11003483 | -0.000152 | -0.14 | 0.11022709 | 0.11351656 | 0.10936675 | 0 |
| 1735257000 | 0.11018639 | -0.005366 | -4.64 | 0.11602048 | 0.11617038 | 0.10928501 | 0 |
| 1735170600 | 0.11555259 | -4.9E-5 | -0.04 | 0.11537721 | 0.11716143 | 0.11390107 | 0 |
| 1735084200 | 0.1156019 | 0.00257044 | 2.27 | 0.11300929 | 0.11690266 | 0.11113243 | 0 |
| 1734997800 | 0.11303146 | 0.00472525 | 4.36 | 0.11082138 | 0.11425712 | 0.10817749 | 0 |
| 1734911400 | 0.10830621 | -0.002026 | -1.84 | 0.11082138 | 0.11225517 | 0.1074654 | 0 |
| 1734825000 | 0.11033231 | -0.004358 | -3.80 | 0.11494473 | 0.11757472 | 0.10896206 | 0 |
| 1734738600 | 0.1146906 | 0.00085009 | 0.75 | 0.1130897 | 0.11545928 | 0.10309255 | 0 |
| 1734652200 | 0.11384051 | -0.006138 | -5.12 | 0.11974741 | 0.12296475 | 0.11037301 | 0 |
| 1734565800 | 0.11997805 | -0.008406 | -6.55 | 0.128642 | 0.12914464 | 0.11987712 | 0 |
| 1734479400 | 0.1283839 | -0.003864 | -2.92 | 0.13156484 | 0.13371801 | 0.12739286 | 0 |
| 1734393000 | 0.13224815 | 0.00144669 | 1.11 | 0.12686077 | 0.13583445 | 0.1258009 | 0 |
| 1734306600 | 0.13080146 | 0.00289108 | 2.26 | 0.12812481 | 0.13080146 | 0.12691173 | 0 |
| 1734220200 | 0.12791038 | -0.001225 | -0.95 | 0.12939182 | 0.13047387 | 0.12658546 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
