iShares AI Adopters & Applications UCITS ETF USD Acc【AIAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	4.7165	-0.08	-1.63	4.798	4.798	4.7165	1140
1781555100	4.7945	0.12	2.62	4.819	4.8265	4.7275	13453
1781295900	4.672	-0.07	-1.43	4.714	4.7779999	4.672	2500
1781209500	4.74	-0.01	-0.13	4.7405	4.7779999	4.674	7636
1781123100	4.746	-0.1	-2.00	4.815	4.815	4.6965	2729
1781036700	4.843	0.01	0.27	4.8465	4.8499999	4.7285	10601
1780950300	4.83	0.02	0.38	4.8335	4.8555	4.792	14019
1780691100	4.8114999	-0.08	-1.58	4.8499999	4.9035	4.7735	24984
1780604700	4.8884999	0.06	1.26	4.8354999	4.9405	4.791	16389
1780518300	4.8274999	-0.08	-1.53	4.9189999	4.9189999	4.813	4007
1780431900	4.9025	-0.06	-1.15	4.9465	4.9465	4.855	6754
1780345500	4.9595	0.08	1.56	4.9684999	4.9684999	4.8615	10711
1780086300	4.8835	0.04	0.92	4.845	4.8835	4.8015	1568
1779999900	4.839	0.07	1.36	4.758	4.8434999	4.753	4524
1779913500	4.774	-0.04	-0.92	4.831	4.831	4.764	4113
1779827100	4.8185	0.02	0.43	4.8475	4.848	4.771	4700
1779740700	4.798	-0.01	-0.26	4.8665	4.8665	4.792	23143
1779481500	4.8105	0.08	1.68	4.7455	4.8145	4.7415	10590
1779395100	4.731	0.02	0.45	4.6815	4.7565	4.6815	6973
1779308700	4.71	-0.07	-1.52	4.7009999	4.716	4.6615	16323
1779222300	4.7825	0.11	2.24	4.6845	4.7825	4.6415	36873
1779135900	4.6775	-0.01	-0.15	4.571	4.6944999	4.5705	9680
1778876700	4.6845	0.04	0.88	4.655	4.6845	4.5565	7013
1778790300	4.6435	-0.03	-0.74	4.6415	4.7095	4.6195	23650
1778703900	4.678	0.07	1.46	4.729	4.7295	4.622	7530
1778617500	4.6105	-0.01	-0.14	4.651	4.6595	4.5934999	1393
1778531100	4.617	-0.07	-1.57	4.6775	4.7	4.6105	8584
1778271900	4.6905	0	0.03	4.674	4.7205	4.6585	3489
1778185500	4.689	-0.02	-0.41	4.721	4.7225	4.6475	16642
1778099100	4.7085	0.03	0.58	4.6965	4.7085	4.6485	3556
1778012700	4.6815	0.06	1.34	4.682	4.682	4.622	10393
1777926300	4.6195	-0.03	-0.67	4.7055	4.7055	4.614	2471
1777580700	4.6505	0.04	0.80	4.6079999	4.6725	4.589	4131
1777494300	4.6135	-0.06	-1.33	4.7175	4.7175	4.595	983
1777407900	4.6755	-0.04	-0.93	4.721	4.721	4.65	8719
1777321500	4.7195	0.06	1.26	4.6735	4.723	4.6285	25478
1777062300	4.6609999	-0	-0.03	4.694	4.694	4.6319999	10272
1776975900	4.6624999	-0.09	-1.89	4.714	4.755	4.641	4980
1776889500	4.7525	0.04	0.74	4.7714999	4.7714999	4.7255	2246
1776803100	4.7175	-0.02	-0.41	4.7575	4.7665	4.7145	2114
1776716700	4.737	-0.05	-1.01	4.769	4.772	4.73	8741
1776457500	4.7855	0.09	1.94	4.684	4.792	4.684	3263
1776371100	4.6944999	-0.02	-0.46	4.7085	4.745	4.6944999	12994
1776284700	4.716	0.06	1.39	4.665	4.716	4.636	3085
1776198300	4.6515	0.07	1.54	4.604	4.671	4.5605	7137
1776111900	4.581	0.04	0.83	4.5345	4.588	4.5095	2289
1775852700	4.5435	-0.04	-0.82	4.5805	4.5895	4.5054999	3515
1775766300	4.581	-0.07	-1.60	4.668	4.668	4.5439999	1772
1775679900	4.6555	0.14	3.10	4.7015	4.7015	4.625	3614
1775593500	4.5155	-0.06	-1.29	4.606	4.6064999	4.4905	12051
1775161500	4.5744999	-0.02	-0.35	4.5675	4.5744999	4.465	5537
1775075100	4.5904999	0.03	0.62	4.5919999	4.5995	4.53	4988
1774988700	4.562	0.09	1.96	4.486	4.562	4.4515	5713
1774902300	4.4745	0.04	1.00	4.3905	4.4825	4.3905	8787
1774646700	4.43	-0.1	-2.12	4.5275	4.5275	4.43	8219
1774560300	4.526	0.01	0.12	4.5374999	4.5605	4.505	1640
1774473900	4.5205	0.01	0.21	4.5545	4.5725	4.513	3649
1774387500	4.511	-0.06	-1.30	4.5715	4.5934999	4.511	4227
1774301100	4.5705	0.08	1.67	4.4885	4.5995	4.42	5011
1774041900	4.4955	-0.1	-2.17	4.594	4.594	4.4645	4085
1773955500	4.595	-0.06	-1.20	4.588	4.6289999	4.5374999	4316
1773869100	4.651	-0.04	-0.85	4.7295	4.7295	4.6185	2751
1773782700	4.691	0.03	0.60	4.65	4.696	4.643	6512