ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Axa IM ETF ICAV

Axa IM ETF ICAV (AHYT)

10.732
-0.078
(-0.72%)
終了 1月7日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173619882010.87400.0010.87410.87410.8740
173593962010.87400.0010.87410.87410.8740
173585322010.8740.292.7210.87410.8749.685975
173559402010.586-0.08-0.7910.58610.58610.5861
173533482010.67-0.02-0.1910.6710.6710.6733
173498922010.6900.0010.6910.6910.690
173473002010.6900.0010.6910.6910.690
173464362010.69-0.02-0.2210.6910.6910.6994
173455722010.71400.0010.71410.71410.7140
173447082010.71400.0010.71410.71410.7140
173438442010.71400.0010.71410.71410.7140
173412522010.71400.0010.71410.71410.7140
173403882010.7140.050.4910.71410.71410.7144290
173395242010.66200.0010.66210.66210.6620
173386602010.66200.0010.66210.66210.6620
173377962010.66200.0010.66210.66210.6620
173352042010.66200.0010.66210.66210.6620
173343402010.66200.0010.66210.66210.6620
173334762010.66200.0010.66210.66210.6620
173326122010.6620.171.6010.66210.66210.66210
173317476010.49400.0010.49410.49410.4940
173291556010.49400.0010.49410.49410.4940
173282916010.49400.0010.49410.49410.4940
173274276010.49400.0010.49410.49410.4940
173265636010.49400.0010.49410.49410.4940
173256996010.49400.0010.49410.49410.4940
173231076010.49400.0010.49410.49410.4940
173222436010.49400.0010.49410.49410.4940
173213796010.49400.0010.49410.49410.4940
173205156010.49400.0010.49410.49410.4940
173196516010.49400.0010.49410.49410.4940
173170596010.49400.0010.49410.49410.4940
173161956010.49400.0010.49410.49410.4940
173153316010.4940.494.8810.49410.49410.4941
173139480010.00600.0010.00610.00610.0060
173130840010.00600.0010.00610.00610.0060
173104920010.00600.0010.00610.00610.0060
173096280010.00600.0010.00610.00610.0060
173087640010.00600.0010.00610.00610.0060
173079000010.00600.0010.00610.00610.0060
173070360010.00600.0010.00610.00610.0060
173044440010.00600.0010.00610.00610.0060
173035800010.00600.0010.00610.00610.0060
173027160010.00600.0010.00610.00610.0060
173018520010.00600.0010.00610.00610.0060
173009880010.00600.0010.00610.00610.0060
172983960010.00600.0010.00610.00610.0060
172975320010.00600.0010.00610.00610.0060
172966680010.00600.0010.00610.00610.0060
172958040010.00600.0010.00610.00610.0060
172949400010.00600.0010.00610.00610.0060
172923480010.00600.0010.00610.00610.0060
172914840010.00600.0010.00610.00610.0060
172906200010.00600.0010.00610.00610.0060
172897560010.00600.0010.00610.00610.0060
172888920010.00600.0010.00610.00610.0060
172863000010.00600.0010.00610.00610.0060
172854360010.00600.0010.00610.00610.0060
172845720010.00600.0010.00610.00610.0060
172837080010.00600.0010.00610.00610.0060
172828440010.00600.0010.00610.00610.0060

最近閲覧した銘柄

Delayed Upgrade Clock