BNP Paribas Easy II US HY Opportunities UCITS ETF USD Acc【AHYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	10.826	0.03	0.31	10.826	10.826	10.826	2
1782764700	10.7925	0.16	1.49	10.8135	10.8135	10.7925	2
1782505500	10.634499	-0.36	-3.24	10.748	10.748	10.634499	201
1782419100	10.9905	0.18	1.70	10.9905	10.9905	10.9905	2
1782332700	10.807	0.15	1.42	10.953	10.953	10.807	6
1782246300	10.656	-0.26	-2.37	10.656	10.656	10.656	1
1782159900	10.9145	0.33	3.10	10.763	10.9145	10.7565	8
1781900700	10.586499	-0.17	-1.55	10.883	10.883	10.586499	13
1781814300	10.753	0.1	0.91	10.753	10.753	10.753	1
1781727900	10.6565	0.01	0.08	10.6565	10.6565	10.6565	1
1781641500	10.6475	0	0.00	10.6475	10.6475	10.6475	0
1781555100	10.6475	0	0.00	10.6475	10.6475	10.6475	0
1781295900	10.6475	0	0.00	10.6475	10.6475	10.6475	0
1781209500	10.6475	0	0.00	10.6475	10.6475	10.6475	0
1781123100	10.6475	0.12	1.12	10.6475	10.6475	10.6475	1
1781036700	10.5295	0.02	0.22	10.5295	10.5295	10.5295	20
1780950300	10.5065	0.05	0.44	10.483499	10.727	10.483499	7
1780691100	10.4605	0	0.00	10.4605	10.4605	10.4605	0
1780604700	10.4605	-0.08	-0.78	10.4605	10.4605	10.4605	2
1780518300	10.542999	-0.05	-0.43	10.6205	10.6205	10.542999	52
1780431900	10.5885	0	0.00	10.5885	10.5885	10.5885	0
1780345500	10.5885	0.03	0.24	10.417999	10.5975	10.417999	16
1780086300	10.563	-0.02	-0.24	10.544	10.563	10.544	2
1779999900	10.587999	0.01	0.05	10.737	10.737	10.587999	2
1779913500	10.5825	0.09	0.82	10.5825	10.5825	10.5825	1
1779827100	10.4961	0	0.00	10.4961	10.4961	10.4961	0
1779740700	10.4961	-0.08	-0.75	10.4101	10.5924	10.4101	8
1779481500	10.5749	0.06	0.59	10.5749	10.5749	10.5749	1
1779395100	10.5126	-0	-0.01	10.5619	10.5619	10.5126	6
1779308700	10.5134	0.17	1.67	10.3336	10.5134	10.3336	2
1779222300	10.3411	-0.14	-1.29	10.4709	10.4924	10.3411	10
1779135900	10.4764	-0.12	-1.11	10.490399	10.490399	10.4754	3
1778876700	10.5942	0.12	1.17	10.5123	10.5942	10.3476	200
1778790300	10.472099	0.16	1.54	10.2424	10.472099	10.2424	47
1778703900	10.3131	-0.14	-1.37	10.471399	10.471399	10.3131	8
1778617500	10.4562	0.05	0.50	10.3691	10.4562	10.3691	2
1778531100	10.4041	0	0.05	10.539	10.5549	10.2856	44
1778271900	10.3991	0	0.00	10.3991	10.3991	10.3991	0
1778185500	10.3991	-0.08	-0.76	10.4789	10.4824	10.3991	79
1778099100	10.4784	-0.1	-0.96	10.5894	10.5894	10.4784	2
1778012700	10.5797	0.15	1.43	10.3442	10.5797	10.3442	8
1777926300	10.4306	0.1	0.99	10.5505	10.5505	10.4156	80
1777580700	10.3284	0	0.00	10.3284	10.3284	10.3284	0
1777494300	10.3284	-0.15	-1.40	10.488899	10.488899	10.3284	2
1777407900	10.4753	0	0.00	10.4753	10.4753	10.4753	0
1777321500	10.4753	-0.01	-0.12	10.4579	10.4753	10.393599	6
1777062300	10.4884	0.14	1.34	10.4884	10.4884	10.4884	7
1776975900	10.3501	-0.11	-1.03	10.443099	10.5169	10.3501	97
1776889500	10.4579	-0.01	-0.14	10.304	10.576	10.304	13
1776803100	10.4724	-0.03	-0.26	10.4499	10.477399	10.4086	7
1776716700	10.4997	0.13	1.26	10.503399	10.503399	10.3523	9
1776457500	10.3691	-0.11	-1.08	10.3691	10.3691	10.3691	2
1776371100	10.4824	0.12	1.16	10.4824	10.4824	10.4824	1
1776284700	10.3621	-0.1	-0.92	10.4192	10.4244	10.3621	201
1776198300	10.4578	0.1	0.95	10.3221	10.4578	10.3142	16
1776111900	10.3591	-0.09	-0.85	10.5417	10.5417	10.3591	608
1775852700	10.4481	0	0.00	10.4481	10.4481	10.4481	0
1775766300	10.4481	-0.04	-0.36	10.4481	10.4481	10.4481	1
1775679900	10.4854	0	0.01	10.506399	10.506399	10.4854	2
1775593500	10.4841	0.12	1.12	10.354799	10.5464	10.354799	7
1775161500	10.3683	0.1	0.93	10.4091	10.4091	10.3683	110
1775075100	10.2723	-0.15	-1.48	10.1859	10.526	10.1859	32