Amundi MSCI UK IMI SRI UCITS ETF GBP【ACU5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	17.422	0.1	0.55	17.422	17.422	17.422	192
1782764700	17.326	0	0.00	17.326	17.326	17.326	0
1782505500	17.326	-0.04	-0.21	17.314	17.329999	17.314	812
1782419100	17.361999	0.29	1.69	17.361999	17.361999	17.361999	231
1782332700	17.074	0.05	0.27	17.074	17.074	17.074	338
1782246300	17.027999	0.11	0.66	16.88	17.027999	16.88	958
1782159900	16.916	0.06	0.34	16.916	16.916	16.916	282
1781900700	16.858	-0.38	-2.23	16.931999	16.931999	16.858	264
1781814300	17.242	0	0.00	17.242	17.242	17.242	0
1781727900	17.242	-0.08	-0.46	17.106	17.242	17.106	266
1781641500	17.322	0.41	2.40	17.322	17.322	17.322	371
1781555100	16.916	-0.03	-0.17	16.916	16.916	16.916	58
1781295900	16.944	0.18	1.07	16.918	16.944	16.918	245
1781209500	16.764	-0.28	-1.64	16.748	16.764	16.748	7
1781123100	17.044	0	0.00	17.044	17.044	17.044	0
1781036700	17.044	0	0.00	17.044	17.044	17.044	0
1780950300	17.044	0	0.00	17.044	17.044	17.044	0
1780691100	17.044	0.41	2.48	17.044	17.044	17.044	1
1780604700	16.632	0	0.00	16.632	16.632	16.632	0
1780518300	16.632	-0.18	-1.09	16.632	16.632	16.632	4
1780431900	16.816	0	0.00	16.816	16.816	16.816	0
1780345500	16.816	0.34	2.09	16.816	16.816	16.816	2
1780086300	16.472	0	0.00	16.472	16.472	16.472	0
1779999900	16.472	0	0.00	16.472	16.472	16.472	0
1779913500	16.472	0	0.00	16.472	16.472	16.472	0
1779827100	16.472	0	0.00	16.472	16.472	16.472	0
1779740700	16.472	0	0.00	16.472	16.472	16.472	0
1779481500	16.472	0	0.00	16.472	16.472	16.472	0
1779395100	16.472	0	0.00	16.472	16.472	16.472	0
1779308700	16.472	0.04	0.22	16.472	16.472	16.472	7
1779222300	16.436	0	0.00	16.436	16.436	16.436	0
1779135900	16.436	0.22	1.36	16.436	16.436	16.436	1
1778876700	16.216	0	0.00	16.216	16.216	16.216	0
1778790300	16.216	0	0.00	16.216	16.216	16.216	0
1778703900	16.216	0	0.00	16.216	16.216	16.216	0
1778617500	16.216	-0.54	-3.23	16.238	16.238	16.216	5
1778531100	16.758	0	0.00	16.758	16.758	16.758	0
1778271900	16.758	0.25	1.50	16.568	16.758	16.568	4
1778185500	16.51	0	0.00	16.51	16.51	16.51	0
1778099100	16.51	0	0.00	16.51	16.51	16.51	0
1778012700	16.51	-0.07	-0.45	16.51	16.51	16.51	2
1777926300	16.584	-0.12	-0.71	16.736	16.736	16.576	12
1777580700	16.702	0	0.00	16.702	16.702	16.702	0
1777494300	16.702	0	0.00	16.702	16.702	16.702	0
1777407900	16.702	-0.24	-1.42	16.702	16.702	16.702	5
1777321500	16.942	0	0.00	16.942	16.942	16.942	0
1777062300	16.942	0	0.00	16.942	16.942	16.942	0
1776975900	16.942	-0.14	-0.82	16.942	16.942	16.942	3
1776889500	17.082	0	0.00	17.082	17.082	17.082	0
1776803100	17.082	0	0.00	17.082	17.082	17.082	0
1776716700	17.082	0	0.00	17.082	17.082	17.082	0
1776457500	17.082	0	0.00	17.082	17.082	17.082	0
1776371100	17.082	0.5	3.03	17.178	17.178	17.082	27
1776284700	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776198300	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776111900	16.579999	-0.12	-0.73	16.579999	16.579999	16.579999	2
1775852700	16.702	0.79	4.94	16.678	16.739999	16.678	9
1775766300	15.916	0	0.00	15.916	15.916	15.916	0
1775679900	15.916	0	0.00	15.916	15.916	15.916	0
1775593500	15.916	-0.11	-0.67	15.986	15.986	15.916	4
1775161500	16.024	0	0.00	16.024	16.024	16.024	0
1775075100	16.024	0.53	3.42	16.024	16.024	16.024	2