Amundi MSCI UK IMI SRI UCITS ETF GBP【ACU5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.044	0.41	2.48	17.044	17.044	17.044	1
1780604700	16.632	0	0.00	16.632	16.632	16.632	0
1780518300	16.632	-0.18	-1.09	16.632	16.632	16.632	4
1780431900	16.816	0	0.00	16.816	16.816	16.816	0
1780345500	16.816	0.34	2.09	16.816	16.816	16.816	2
1780086300	16.472	0	0.00	16.472	16.472	16.472	0
1779999900	16.472	0	0.00	16.472	16.472	16.472	0
1779913500	16.472	0	0.00	16.472	16.472	16.472	0
1779827100	16.472	0	0.00	16.472	16.472	16.472	0
1779740700	16.472	0	0.00	16.472	16.472	16.472	0
1779481500	16.472	0	0.00	16.472	16.472	16.472	0
1779395100	16.472	0	0.00	16.472	16.472	16.472	0
1779308700	16.472	0.04	0.22	16.472	16.472	16.472	7
1779222300	16.436	0	0.00	16.436	16.436	16.436	0
1779135900	16.436	0.22	1.36	16.436	16.436	16.436	1
1778876700	16.216	0	0.00	16.216	16.216	16.216	0
1778790300	16.216	0	0.00	16.216	16.216	16.216	0
1778703900	16.216	0	0.00	16.216	16.216	16.216	0
1778617500	16.216	-0.54	-3.23	16.238	16.238	16.216	5
1778531100	16.758	0	0.00	16.758	16.758	16.758	0
1778271900	16.758	0.25	1.50	16.568	16.758	16.568	4
1778185500	16.51	0	0.00	16.51	16.51	16.51	0
1778099100	16.51	0	0.00	16.51	16.51	16.51	0
1778012700	16.51	-0.07	-0.45	16.51	16.51	16.51	2
1777926300	16.584	-0.12	-0.71	16.736	16.736	16.576	12
1777580700	16.702	0	0.00	16.702	16.702	16.702	0
1777494300	16.702	0	0.00	16.702	16.702	16.702	0
1777407900	16.702	-0.24	-1.42	16.702	16.702	16.702	5
1777321500	16.942	0	0.00	16.942	16.942	16.942	0
1777062300	16.942	0	0.00	16.942	16.942	16.942	0
1776975900	16.942	-0.14	-0.82	16.942	16.942	16.942	3
1776889500	17.082	0	0.00	17.082	17.082	17.082	0
1776803100	17.082	0	0.00	17.082	17.082	17.082	0
1776716700	17.082	0	0.00	17.082	17.082	17.082	0
1776457500	17.082	0	0.00	17.082	17.082	17.082	0
1776371100	17.082	0.5	3.03	17.178	17.178	17.082	27
1776284700	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776198300	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776111900	16.579999	-0.12	-0.73	16.579999	16.579999	16.579999	2
1775852700	16.702	0.79	4.94	16.678	16.739999	16.678	9
1775766300	15.916	0	0.00	15.916	15.916	15.916	0
1775679900	15.916	0	0.00	15.916	15.916	15.916	0
1775593500	15.916	-0.11	-0.67	15.986	15.986	15.916	4
1775161500	16.024	0	0.00	16.024	16.024	16.024	0
1775075100	16.024	0.53	3.42	16.024	16.024	16.024	2
1774988700	15.494	0	0.00	15.494	15.494	15.494	0
1774902300	15.494	-0.39	-2.44	15.494	15.494	15.494	30
1774646700	15.882	0.07	0.47	15.882	15.882	15.882	32
1774560300	15.808	0.59	3.89	15.808	15.808	15.808	4
1774473900	15.216	0	0.00	15.216	15.216	15.216	0
1774387500	15.216	0	0.00	15.216	15.216	15.216	0
1774301100	15.216	-1.16	-7.11	15.216	15.216	15.216	1
1774041900	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1773955500	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1773869100	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1773782700	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1773696300	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1773437100	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1773350700	16.379999	-0.27	-1.62	16.379999	16.379999	16.379999	2
1773264300	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1773177900	16.649999	-0.38	-2.22	16.626	16.707999	16.626	6
1773091500	17.027999	0.28	1.67	17.027999	17.027999	17.027999	1