Aura Minerals Inc【A531】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.13438045375	57.3	58.05	53.9	287	54.97238676	DE
4	2.95	5.36363636364	55	61.05	43.14	488	51.57663591	DE
12	-27.6	-32.2618351841	85.55	93.75	43.14	396	64.64462029	DE
26	13.55	30.518018018	44.4	93.75	42.2	833	61.84788963	DE
52	36.550001	170.794405177	21.399999	93.75	20.6	785	48.7225025	DE
156	36.550001	170.794405177	21.399999	93.75	20.6	785	48.7225025	DE
260	36.550001	170.794405177	21.399999	93.75	20.6	785	48.7225025	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	56.7	1.85	3.37	54.65	56.7	54.65	145
1782937500	54.85	0	0.00	54.85	54.85	54.85	0
1782851100	54.85	0.95	1.76	54.7	55.3	54.7	800
1782764700	53.9	-3.1	-5.44	56.75	56.75	53.9	182
1782505500	57	6.65	13.21	57.3	57.3	57	21
1782419100	50.35	-1.4	-2.71	50.35	50.35	50.35	5
1782332700	51.75	-1.85	-3.45	53.05	53.8	51.5	1142
1782246300	53.6	-1.75	-3.16	55.25	55.25	53.6	67
1782159900	55.35	0	0.00	54.4	55.35	54.4	48
1781900700	55.35	0	0.00	55.35	55.35	55.35	0
1781814300	55.35	-2.75	-4.73	57.35	57.35	55.35	210
1781727900	58.1	0.3	0.52	57.85	61.05	57.3	281
1781641500	57.8	1.2	2.12	58.15	58.85	57.2	554
1781555100	56.6	4.15	7.91	54.45	59	54.45	544
1781295900	52.45	3.33	6.78	52.45	52.45	52.45	200
1781209500	49.12	2.9	6.27	45.66	49.12	43.14	1786
1781123100	46.22	-3.28	-6.63	48.1	48.1	45.96	1332
1781036700	49.5	-1.1	-2.17	50.3	50.6	47.36	785
1780950300	50.6	-1.85	-3.53	52.15	52.95	50.6	446
1780691100	52.45	-5.3	-9.18	55	55	52.45	230
1780604700	57.75	-0.25	-0.43	54.75	57.75	54.75	15
1780518300	58	-1	-1.69	57.4	58	56	1150
1780431900	59	-5.65	-8.74	63.7	64.45	59	788
1780345500	64.65	-3.2	-4.72	66.7	66.75	62.7	280
1780086300	67.849999	4.5	7.10	65.5	67.849999	65.5	25
1779999900	63.35	-1.5	-2.31	63.35	63.35	63.35	1
1779913500	64.849999	2.8	4.51	63.55	65.8	63.55	355
1779827100	62.05	0	0.00	62.05	62.05	62.05	0
1779740700	62.05	-0.85	-1.35	62.05	62.05	62.05	5
1779481500	62.9	-2.05	-3.16	65.75	66	62.9	136
1779395100	64.95	1.45	2.28	64.05	64.95	63.3	82
1779308700	63.5	2.45	4.01	62.5	65.349999	62.4	165
1779222300	61.05	-3.35	-5.20	64	64	61.05	55
1779135900	64.4	-0.15	-0.23	66.599999	67	64.4	435
1778876700	64.55	-4.4	-6.38	68.55	68.55	64.5	917
1778790300	68.95	0.2	0.29	67.65	68.95	66.4	433
1778703900	68.75	-0.15	-0.22	72.25	72.25	68.75	217
1778617500	68.9	0.45	0.66	68.3	68.9	68.3	20
1778531100	68.45	-1.15	-1.65	70	71.4	68.45	844
1778271900	69.599999	-6.85	-8.96	70.099999	70.9	69.599999	79
1778185500	76.45	-0.4	-0.52	78.15	78.15	76.45	86
1778099100	76.849999	4.4	6.07	69.349999	76.849999	69.2	1235
1778012700	72.45	3.75	5.46	72.45	72.45	72.45	20
1777926300	68.7	-4.15	-5.70	69.5	69.55	68.5	189
1777580700	72.849999	3.8	5.50	69.65	73	69.65	379
1777494300	69.05	-3.65	-5.02	67.9	69.05	67.9	34
1777407900	72.7	-3.1	-4.09	73.15	75.5	69.8	917
1777321500	75.8	-1.45	-1.88	78	79.099999	75.05	140
1777062300	77.25	-0.75	-0.96	74.4	77.45	74.4	504
1776975900	78	-6.6	-7.80	84.15	84.15	76.849999	499
1776889500	84.599999	2	2.42	83	86.85	82.65	401
1776803100	82.599999	-5.75	-6.51	86.05	86.05	82.05	281
1776716700	88.35	-3.5	-3.81	90.05	93.15	88.35	607
1776457500	91.85	0.25	0.27	88.75	93.75	88.15	369
1776371100	91.6	2.1	2.35	89.15	91.6	89.15	11
1776284700	89.5	-1.15	-1.27	93.3	93.65	89	321
1776198300	90.65	1.7	1.91	91.6	92.15	89.65	210
1776111900	88.95	3.7	4.34	88.35	90.1	82.55	944
1775852700	85.25	-0.3	-0.35	85.55	87.35	83.349999	229
1775766300	85.55	3.85	4.71	80.25	86	79.849999	544
1775679900	81.7	6.55	8.72	80	82	76.4	1025
1775593500	75.15	-1.35	-1.76	78	78	75.05	1661
1775161500	76.5	0	0.00	76	76.5	70	1752