4.000% until December 1 2026【A3MQEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	99.65	0	0.00	99.65	99.65	99.65	0
1783023900	99.65	0	0.00	99.65	99.65	99.65	0
1782937500	99.65	2.15	2.21	97.4	99.65	97.4	20000
1782851100	97.5	0	0.00	97.5	97.5	97.5	0
1782764700	97.5	0	0.00	97.5	97.5	97.5	0
1782505500	97.5	0	0.00	97.5	97.5	97.5	0
1782419100	97.5	0	0.00	97.5	97.5	97.5	0
1782332700	97.5	0	0.00	97.5	97.5	97.5	0
1782246300	97.5	0	0.00	97.5	97.5	97.5	0
1782159900	97.5	0	0.00	97.5	97.5	97.5	0
1781900700	97.5	0	0.00	97.5	97.5	97.5	0
1781814300	97.5	0	0.00	97.5	97.5	97.5	0
1781727900	97.5	0	0.00	97.5	97.5	97.5	0
1781641500	97.5	-2	-2.01	97.5	97.5	97.5	10000
1781555100	99.5	0	0.00	99.5	99.5	99.5	0
1781295900	99.5	0	0.00	99.5	99.5	99.5	0
1781209500	99.5	0	0.00	99.5	99.5	99.5	0
1781123100	99.5	0	0.00	99.5	99.5	99.5	0
1781036700	99.5	0	0.00	99.5	99.5	99.5	0
1780950300	99.5	-0.47	-0.47	99.5	99.5	99.5	5000
1780691100	99.97	0	0.00	99.97	99.97	99.97	0
1780604700	99.97	0	0.00	99.97	99.97	99.97	0
1780518300	99.97	0	0.00	99.97	99.97	99.97	0
1780431900	99.97	0	0.00	99.97	99.97	99.97	0
1780345500	99.97	0	0.00	99.97	99.97	99.97	0
1780086300	99.97	0	0.00	99.97	99.97	99.97	0
1779999900	99.97	0	0.00	99.97	99.97	99.97	0
1779913500	99.97	0	0.00	99.97	99.97	99.97	0
1779827100	99.97	0	0.00	99.97	99.97	99.97	0
1779740700	99.97	0	0.00	99.97	99.97	99.97	0
1779481500	99.97	0	0.00	99.97	99.97	99.97	0
1779395100	99.97	0	0.00	99.97	99.97	99.97	0
1779308700	99.97	0	0.00	99.97	99.97	99.97	0
1779222300	99.97	0	0.00	99.97	99.97	99.97	0
1779135900	99.97	0	0.00	99.97	99.97	99.97	0
1778876700	99.97	0	0.00	99.97	99.97	99.97	0
1778790300	99.97	0	0.00	99.97	99.97	99.97	0
1778703900	99.97	0	0.00	99.97	99.97	99.97	0
1778617500	99.97	0	0.00	99.97	99.97	99.97	0
1778531100	99.97	0	0.00	99.97	99.97	99.97	0
1778271900	99.97	0	0.00	99.97	99.97	99.97	0
1778185500	99.97	0	0.00	99.97	99.97	99.97	0
1778099100	99.97	0	0.00	99.97	99.97	99.97	0
1778012700	99.97	0	0.00	99.97	99.97	99.97	0
1777926300	99.97	0	0.00	99.97	99.97	99.97	0
1777580700	99.97	0	0.00	99.97	99.97	99.97	0
1777494300	99.97	0	0.00	99.97	99.97	99.97	0
1777407900	99.97	0	0.00	99.97	99.97	99.97	0
1777321500	99.97	0	0.00	99.97	99.97	99.97	0
1777062300	99.97	0	0.00	99.97	99.97	99.97	0
1776975900	99.97	0	0.00	99.97	99.97	99.97	0
1776889500	99.97	0	0.00	99.97	99.97	99.97	0
1776803100	99.97	0	0.00	99.97	99.97	99.97	0
1776716700	99.97	0	0.00	99.97	99.97	99.97	0
1776457500	99.97	0	0.00	99.97	99.97	99.97	0
1776371100	99.97	0	0.00	99.97	99.97	99.97	0
1776284700	99.97	0	0.00	99.97	99.97	99.97	0
1776198300	99.97	1.82	1.85	99.97	99.97	99.97	7000
1776111900	98.15	-1.85	-1.85	98.15	98.15	98.15	2000
1775800800	99.999	0	0.00	99.999	99.999	99.999	0
1775714400	99.999	0	0.00	99.999	99.999	99.999	0
1775628000	99.999	0	0.00	99.999	99.999	99.999	0
1775541600	99.999	0	0.00	99.999	99.999	99.999	0