4.000% until December 1 2026【A3MQEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	99.5	0	0.00	99.5	99.5	99.5	0
1780950300	99.5	-0.47	-0.47	99.5	99.5	99.5	5000
1780691100	99.97	0	0.00	99.97	99.97	99.97	0
1780604700	99.97	0	0.00	99.97	99.97	99.97	0
1780518300	99.97	0	0.00	99.97	99.97	99.97	0
1780431900	99.97	0	0.00	99.97	99.97	99.97	0
1780345500	99.97	0	0.00	99.97	99.97	99.97	0
1780086300	99.97	0	0.00	99.97	99.97	99.97	0
1779999900	99.97	0	0.00	99.97	99.97	99.97	0
1779913500	99.97	0	0.00	99.97	99.97	99.97	0
1779827100	99.97	0	0.00	99.97	99.97	99.97	0
1779740700	99.97	0	0.00	99.97	99.97	99.97	0
1779481500	99.97	0	0.00	99.97	99.97	99.97	0
1779395100	99.97	0	0.00	99.97	99.97	99.97	0
1779308700	99.97	0	0.00	99.97	99.97	99.97	0
1779222300	99.97	0	0.00	99.97	99.97	99.97	0
1779135900	99.97	0	0.00	99.97	99.97	99.97	0
1778876700	99.97	0	0.00	99.97	99.97	99.97	0
1778790300	99.97	0	0.00	99.97	99.97	99.97	0
1778703900	99.97	0	0.00	99.97	99.97	99.97	0
1778617500	99.97	0	0.00	99.97	99.97	99.97	0
1778531100	99.97	0	0.00	99.97	99.97	99.97	0
1778271900	99.97	0	0.00	99.97	99.97	99.97	0
1778185500	99.97	0	0.00	99.97	99.97	99.97	0
1778099100	99.97	0	0.00	99.97	99.97	99.97	0
1778012700	99.97	0	0.00	99.97	99.97	99.97	0
1777926300	99.97	0	0.00	99.97	99.97	99.97	0
1777580700	99.97	0	0.00	99.97	99.97	99.97	0
1777494300	99.97	0	0.00	99.97	99.97	99.97	0
1777407900	99.97	0	0.00	99.97	99.97	99.97	0
1777321500	99.97	0	0.00	99.97	99.97	99.97	0
1777062300	99.97	0	0.00	99.97	99.97	99.97	0
1776975900	99.97	0	0.00	99.97	99.97	99.97	0
1776889500	99.97	0	0.00	99.97	99.97	99.97	0
1776803100	99.97	0	0.00	99.97	99.97	99.97	0
1776716700	99.97	0	0.00	99.97	99.97	99.97	0
1776457500	99.97	0	0.00	99.97	99.97	99.97	0
1776371100	99.97	0	0.00	99.97	99.97	99.97	0
1776284700	99.97	0	0.00	99.97	99.97	99.97	0
1776198300	99.97	1.82	1.85	99.97	99.97	99.97	7000
1776111900	98.15	-1.85	-1.85	98.15	98.15	98.15	2000
1775856300	99.999	0	0.00	99.999	99.999	99.999	0
1775769900	99.999	0	0.00	99.999	99.999	99.999	0
1775683500	99.999	0	0.00	99.999	99.999	99.999	0
1775597100	99.999	0	0.00	99.999	99.999	99.999	0
1775165100	99.999	0	0.00	99.999	99.999	99.999	0
1775078700	99.999	0	0.00	99.999	99.999	99.999	0
1774992300	99.999	0	0.00	99.999	99.999	99.999	0
1774905900	99.999	0	0.00	99.999	99.999	99.999	0
1774646700	99.999	0	0.00	99.999	99.999	99.999	0
1774560300	99.999	0	0.00	99.999	99.999	99.999	0
1774473900	99.999	-0	-0.00	99.999	99.999	99.999	5000
1774387500	100	0	0.00	100	100	100	0
1774301100	100	0	0.00	100	100	100	5000
1774041900	100	0	0.00	100	100	100	0
1773955500	100	0	0.00	100	100	100	0
1773869100	100	0	0.00	100	100	100	0
1773782700	100	0	0.00	100	100	100	0
1773696300	100	0	0.00	100	100	100	0
1773437100	100	0	0.00	100	100	100	0
1773350700	100	0	0.00	100	100	100	0
1773264300	100	0	0.00	100	100	100	0
1773177900	100	0	0.00	100	100	100	5000