International bond 1.65% 4nov2026【A3KYLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	99.099	0	0.00	99.099	99.099	99.099	0
1783023900	99.099	0	0.00	99.099	99.099	99.099	0
1782937500	99.099	0	0.00	99.099	99.099	99.099	0
1782851100	99.099	0	0.00	99.099	99.099	99.099	0
1782764700	99.099	0	0.00	99.099	99.099	99.099	0
1782505500	99.099	0	0.00	99.099	99.099	99.099	0
1782419100	99.099	0	0.00	99.099	99.099	99.099	0
1782332700	99.099	0	0.00	99.099	99.099	99.099	0
1782246300	99.099	0	0.00	99.099	99.099	99.099	0
1782159900	99.099	0	0.00	99.099	99.099	99.099	0
1781900700	99.099	0	0.00	99.099	99.099	99.099	0
1781814300	99.099	0	0.00	99.099	99.099	99.099	0
1781727900	99.099	0.14	0.14	99.099	99.099	99.099	8000
1781641500	98.963	0	0.00	98.963	98.963	98.963	0
1781555100	98.963	0	0.00	98.963	98.963	98.963	0
1781295900	98.963	0	0.00	98.963	98.963	98.963	0
1781209500	98.963	0	0.00	98.963	98.963	98.963	0
1781123100	98.963	0	0.00	98.963	98.963	98.963	0
1781036700	98.963	0	0.00	98.963	98.963	98.963	0
1780950300	98.963	0	0.00	98.963	98.963	98.963	0
1780691100	98.963	0	0.00	98.963	98.963	98.963	0
1780604700	98.963	0	0.00	98.963	98.963	98.963	0
1780518300	98.963	0	0.00	98.963	98.963	98.963	0
1780431900	98.963	0	0.00	98.963	98.963	98.963	0
1780345500	98.963	0	0.00	98.963	98.963	98.963	0
1780086300	98.963	0	0.00	98.963	98.963	98.963	0
1779999900	98.963	0	0.00	98.963	98.963	98.963	0
1779913500	98.963	0.72	0.73	98.963	98.963	98.963	4000
1779827100	98.245	0	0.00	98.245	98.245	98.245	0
1779740700	98.245	0	0.00	98.245	98.245	98.245	0
1779481500	98.245	0	0.00	98.245	98.245	98.245	0
1779395100	98.245	0	0.00	98.245	98.245	98.245	0
1779308700	98.245	0	0.00	98.245	98.245	98.245	0
1779222300	98.245	0	0.00	98.245	98.245	98.245	0
1779135900	98.245	0	0.00	98.245	98.245	98.245	0
1778876700	98.245	0	0.00	98.245	98.245	98.245	0
1778790300	98.245	0	0.00	98.245	98.245	98.245	0
1778703900	98.245	0	0.00	98.245	98.245	98.245	0
1778617500	98.245	0	0.00	98.245	98.245	98.245	0
1778531100	98.245	0	0.00	98.245	98.245	98.245	0
1778271900	98.245	0	0.00	98.245	98.245	98.245	0
1778185500	98.245	0	0.00	98.245	98.245	98.245	0
1778099100	98.245	0	0.00	98.245	98.245	98.245	0
1778012700	98.245	0	0.00	98.245	98.245	98.245	0
1777926300	98.245	0	0.00	98.245	98.245	98.245	0
1777580700	98.245	0	0.00	98.245	98.245	98.245	0
1777494300	98.245	0	0.00	98.245	98.245	98.245	0
1777407900	98.245	0	0.00	98.245	98.245	98.245	0
1777321500	98.245	0	0.00	98.245	98.245	98.245	0
1777062300	98.245	0	0.00	98.245	98.245	98.245	0
1776975900	98.245	0	0.00	98.245	98.245	98.245	0
1776889500	98.245	0	0.00	98.245	98.245	98.245	0
1776803100	98.245	0	0.00	98.245	98.245	98.245	0
1776716700	98.245	0	0.00	98.245	98.245	98.245	0
1776457500	98.245	0	0.00	98.245	98.245	98.245	0
1776371100	98.245	0	0.00	98.245	98.245	98.245	0
1776284700	98.245	0	0.00	98.245	98.245	98.245	0
1776198300	98.245	0	0.00	98.245	98.245	98.245	0
1776111900	98.245	-0.24	-0.24	98.245	98.245	98.245	2000
1775800800	98.48	0	0.00	98.48	98.48	98.48	0
1775714400	98.48	0	0.00	98.48	98.48	98.48	0
1775628000	98.48	0	0.00	98.48	98.48	98.48	0
1775541600	98.48	0	0.00	98.48	98.48	98.48	0