International bond 3.5% 20sep2027【A351ZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	100.916	-0.03	-0.03	100.894	101.1	100.894	29000
1781814300	100.948	0.04	0.04	100.948	100.948	100.948	10000
1781727900	100.906	-0.1	-0.10	101.002	101.002	100.906	42000
1781641500	101.005	0.08	0.08	101.005	101.005	101.005	8000
1781555100	100.923	0	0.00	100.923	100.923	100.923	0
1781295900	100.923	0.07	0.07	100.924	100.924	100.923	7000
1781209500	100.853	0	0.00	100.837	100.853	100.832	29000
1781123100	100.848	-0.05	-0.05	100.848	100.848	100.848	13000
1781036700	100.898	0	0.00	100.898	100.898	100.898	0
1780950300	100.898	-0.03	-0.03	100.898	100.898	100.898	5000
1780691100	100.929	-0.07	-0.07	100.979	100.979	100.929	34000
1780604700	100.996	0	0.00	100.996	100.996	100.996	0
1780518300	100.996	0	0.00	100.996	100.996	100.996	0
1780431900	100.996	0	0.00	100.996	100.996	100.996	0
1780345500	100.996	-0.08	-0.08	100.99	100.996	100.99	33000
1780086300	101.079	0.06	0.06	101.079	101.079	101.079	12000
1779999900	101.014	-0.07	-0.06	101.014	101.014	101.014	15000
1779913500	101.079	-0.02	-0.02	101.042	101.35	101.042	45000
1779827100	101.1	-0.15	-0.15	101.087	101.1	101.05	262000
1779740700	101.25	0.29	0.28	101.25	101.25	101.25	20000
1779481500	100.963	0	0.00	100.963	100.963	100.963	0
1779395100	100.963	0.07	0.07	100.963	100.963	100.963	5000
1779308700	100.894	-0	-0.00	100.864	100.894	100.772	31000
1779222300	100.898	0	0.00	100.898	100.898	100.898	0
1779135900	100.898	0.04	0.04	100.898	100.898	100.898	1000
1778876700	100.855	-0.01	-0.01	100.929	100.929	100.855	70000
1778790300	100.869	0	0.00	100.869	100.869	100.869	0
1778703900	100.869	0.11	0.11	100.869	100.869	100.869	3000
1778617500	100.758	-0.32	-0.31	100.874	100.874	100.757	71000
1778531100	101.075	0	0.00	101.075	101.075	101.075	0
1778271900	101.075	0	0.00	101.075	101.075	101.075	0
1778185500	101.075	0.08	0.08	101.075	101.075	101.075	3000
1778099100	100.999	-0.2	-0.20	100.999	100.999	100.999	5000
1778012700	101.2	0	0.00	101.2	101.2	101.2	0
1777926300	101.2	0.34	0.33	100.911	101.2	100.911	17000
1777580700	100.864	-0.01	-0.01	100.833	100.864	100.833	7000
1777494300	100.878	-0.07	-0.07	100.878	100.878	100.878	5000
1777407900	100.951	-0.09	-0.09	100.962	101.15	100.951	84000
1777321500	101.044	0.01	0.01	101.044	101.044	101.044	2000
1777062300	101.03	-0.23	-0.23	101.03	101.03	101.03	2000
1776975900	101.26	0.19	0.18	101.042	101.26	101.042	445000
1776889500	101.075	-0.22	-0.22	101.107	101.107	101.075	13000
1776803100	101.296	0	0.00	101.296	101.296	101.296	0
1776716700	101.296	0	0.00	101.296	101.296	101.296	0
1776457500	101.296	0.18	0.18	101.296	101.296	101.296	50000
1776371100	101.115	0.02	0.02	100.975	101.19	100.975	90000
1776284700	101.098	0	0.00	101.098	101.098	101.098	0
1776198300	101.098	0.13	0.13	101.008	101.098	101.008	75000
1776111900	100.967	0.08	0.08	101.018	101.018	100.967	19000
1775852700	100.888	-0.08	-0.08	100.888	100.888	100.888	25000
1775766300	100.965	0	0.00	100.965	100.965	100.965	0
1775679900	100.965	0	0.00	100.965	100.965	100.965	0
1775593500	100.965	0.05	0.05	100.965	100.965	100.965	50000
1775161500	100.914	-0.23	-0.23	100.881	100.914	100.88	65000
1775075100	101.145	-0.76	-0.74	101.145	101.145	101.145	35000
1774988700	101.9	0	0.00	101.9	101.9	101.9	0
1774902300	101.9	1.01	1.00	101.9	101.9	101.9	10000
1774646700	100.888	-0.02	-0.02	100.808	100.888	100.808	102000
1774560300	100.912	-0.24	-0.23	100.912	100.912	100.912	3000
1774473900	101.147	0.42	0.42	101.147	101.147	101.147	20000
1774387500	100.724	-0.06	-0.06	100.913	101.13	100.724	88000
1774301100	100.783	-0.45	-0.44	101.9	101.9	100.783	15000
1774041900	101.23	0.06	0.06	101.135	101.23	101.021	15000