First Trust Dow Jones In...【BFDN39】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
First Trust Dow Jones Internet Index Fund (BFDN39) 銘柄情報

First Trust Dow Jones Internet Index Fund (BFDN39)

38.39

0.00

( 0.00% )

更新日時： 05:51:34

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

38.39

買値

48.90

売値

49.23

出来高

-

0.00 日の範囲 0.00

31.80 52 週間の範囲 38.44

前日終値

38.39

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.05	-0.130072840791	38.44	38.44	38.39	77	38.39	DR
52	5.75	17.6164215686	32.64	38.44	31.8	13	35.87621429	DR
156	1.31	3.53290183387	37.08	38.44	19.62	282	24.14389359	DR
260	-5.6	-12.7301659468	43.99	47.09	19.62	227	24.79335212	DR

BFDN39 - Frequently Asked Questions (FAQ)

What is the current First Trust Dow Jones In... share price?

The current share price of First Trust Dow Jones In... is R$ 38.39

What is the 1 year trading range for First Trust Dow Jones In... share price?

First Trust Dow Jones In... has traded in the range of R$ 31.80 to R$ 38.44 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PMAM3Paranapanema Sa	R$ 1.51 (17.97%)	1.06M
HAGA3Haga Sa Ind Com	R$ 2.19 (15.87%)	1.6k
MBLY3Mobly S.A.	R$ 1.55 (8.39%)	184.2k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.70 (5.21%)	18.4k
IRBR3IRB BrasilResseguros SA	R$ 48.28 (4.77%)	2.6M
ATMP3ATMA Participacoes S.A.	R$ 1.12 (-13.85%)	74.2k
AMAR11Lojas Marisa S.A.	R$ 0.62 (-10.14%)	5.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 27.50 (-9.84%)	100
NUTR3Nutriplant Ind Com Sa	R$ 3.93 (-7.53%)	5.5k
WEST3Westwing Comercio Varejista S.A.	R$ 0.49 (-5.77%)	93.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-1.82%)	42.57M
VALE3Vale SA	R$ 51.49 (-0.06%)	28.67M
ABEV3Ambev SA	R$ 11.21 (0.45%)	22.18M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.09 (0.406064%)	19.52M
ITSA4Itausa Investimentos Itau SA	R$ 8.72 (0.692841%)	18.23M

mike_dotcom

mike_dotcom 3分前

Sure hope we don't get any more good news this week.

getmoreshares

getmoreshares 3分前

NICE-- was not looking here today. Attempting to make some $$$ on short term buys..

nwsun

You must have been part of the scam team to present that argument. Nobody deserves to be ripped off especially when we were being told positive forward looking information by the CEO Bobby Blair,b who took on Martina Navratilova and Barney Frank as name brands to lend legitimacy.

NASA11

What time Thursday?

Yo-Yo

AVGR just popped

glenn1919

glenn1919 3分前

avgr..................................................A/H

tw0122

.50s to $1.11 seems like a good flip

Mikey

Back in BITO 23's calls date 1/24/25....... .59¢ avg

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3分前

AESAY~~nice consolidation above .0022,will be crazyy interesting this week

jammy32

jammy32 4分前

Regulations around China and Russia. It’s all over the news

Catpole

Catpole 4分前

Looks like a complete scam to me. Absolutely no communication from the company.

CommodityCoverage

CommodityCoverage 4分前

Joining Pre-Market Prep at 34:50, Will Gray, Chairman and CEO of New Era Helium (NEHC) detailed the company's unique position as a U.S.-based producer with proven reserves, its strategic focus on consolidating the fragmented helium market, alongside upcoming growth plans, innovative solutions, and t

Mikey

Back in BITO 23's calls date 1/24/25....... .69¢ avg

dinogreeves

dinogreeves 4分前

Exactly. That will be the biggest bread crumb. I know, I know, everyone wants to whole of bread.

price_and_volume

price_and_volume 4分前

What's another 10B shares-issued amongst friends...
A couple of things that will occur on Wednesday, January 15th (20 days after DEF 14C issued):

- HUMBL will pay $4,000,000 of the purchase price through the issuance of 10,000,000,000 common share to Ybyrá ($0.0004 per share)

Lime Time

Lime Time 5分前

20m bid came back

Filterthenoise

Filterthenoise 5分前

Then we'd most likely build far more value in RNVA as owners of FOXO🎅

Investor2014

Investor2014 5分前

The EU Commission got it wrong again!

VortexNavigator92

VortexNavigator92 5分前

If the stock does remain at this level for the next few weeks to months, it means the 50 dollar level was a hype/honeymoon period. Time is to say.

againstallodds

againstallodds 5分前

We saw pump, dump, and now paint job!!!

Pattern is so typical

3Angels120702

3Angels120702 6分前

That's cool but do you actually believe the CEO of MWWC?

PennyMillions852

PennyMillions852 6分前

LMAO!!!!!🤣 I remember all that being said!!!

Hogwarts

Hogwarts 6分前

Yeah, once you get up to 6 billion os with substantial dilution ongoing, half a Billion doesn't make much of a difference. Bad is bad. The only bad going on related to TSOI in addition to the dilution is the management and followers who have mislead investors for years and continue to try and pump

Halkid

Small add today, more later $$$

HyperRaider33

HyperRaider33 6分前

Not a lot will happen until Thursday/Friday. Then... 🚀

First Trust Dow Jones In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約