ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Am Msci Turkey

Am Msci Turkey (TURU)

48.48
-0.775
(-1.57%)
終了 2月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
48.48
買値
47.49
売値
48.44
出来高
1,729
47.255 日の範囲 48.605
0.00 52 週間の範囲 0.00
前日終値
49.255
始値
48.26
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 83,581
VWAP
48.3406

TURU 最新ニュース

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:53 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Turkey UCITS ETF Acc (TURU LN) Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IVVDInvivyd Inc
US$ 0.9436
(163.80%)
367.59M
HCWBHCW Biologics Inc
US$ 0.6659
(139.36%)
306.31M
SGLYSingularity Future Technology Ltd
US$ 1.42
(105.95%)
52.84M
GHRSGH Research PLC
US$ 18.50
(74.53%)
8.51M
UOKAMDJM Ltd
US$ 0.2229
(71.46%)
307.47M
CYNCYNGN Inc
US$ 0.1222
(-54.74%)
61.97M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2061
(-51.86%)
293.45M
VIRXViracta Therapeutics Inc
US$ 0.0822
(-45.74%)
7.41M
PITAHeramba Electric PLC
US$ 0.495
(-45.00%)
1.31M
YSXTYSX Tech Company Ltd
US$ 2.29
(-33.43%)
246.9k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0492
(36.29%)
392.54M
IVVDInvivyd Inc
US$ 0.9436
(163.80%)
384.86M
UOKAMDJM Ltd
US$ 0.2229
(71.46%)
334.74M
HCWBHCW Biologics Inc
US$ 0.6659
(139.36%)
329.91M
NVDANVIDIA Corporation
US$ 117.7392
(-1.94%)
296.64M

最近閲覧した銘柄

Delayed Upgrade Clock