Citigroup【A18WQ4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	99.488	0	0.00	99.488	99.488	99.488	0
1742938020	99.488	0	0.00	99.488	99.488	99.488	0
1742851620	99.488	0	0.00	99.488	99.488	99.488	0
1742592420	99.488	0	0.00	99.488	99.488	99.488	0
1742506020	99.488	0	0.00	99.488	99.488	99.488	0
1742419620	99.488	-0.06	-0.06	99.488	99.488	99.488	50000
1742281200	99.55	0	0.00	99.55	99.55	99.55	0
1742194800	99.55	0	0.00	99.55	99.55	99.55	0
1741935600	99.55	0	0.00	99.55	99.55	99.55	0
1741849200	99.55	0	0.00	99.55	99.55	99.55	0
1741762800	99.55	0	0.00	99.55	99.55	99.55	0
1741676400	99.55	0	0.00	99.55	99.55	99.55	0
1741590000	99.55	0	0.00	99.55	99.55	99.55	0
1741330800	99.55	0	0.00	99.55	99.55	99.55	0
1741244400	99.55	0	0.00	99.55	99.55	99.55	0
1741158000	99.55	0	0.00	99.55	99.55	99.55	0
1741071600	99.55	0	0.00	99.55	99.55	99.55	0
1740985200	99.55	0	0.00	99.55	99.55	99.55	0
1740726000	99.55	0	0.00	99.55	99.55	99.55	0
1740639600	99.55	0	0.00	99.55	99.55	99.55	0
1740553200	99.55	0	0.00	99.55	99.55	99.55	0
1740466800	99.55	0	0.00	99.55	99.55	99.55	0
1740380400	99.55	0	0.00	99.55	99.55	99.55	0
1740121200	99.55	0	0.00	99.55	99.55	99.55	0
1740034800	99.55	0	0.00	99.55	99.55	99.55	0
1739948400	99.55	0	0.00	99.55	99.55	99.55	0
1739862000	99.55	0	0.00	99.55	99.55	99.55	0
1739775600	99.55	0	0.00	99.55	99.55	99.55	0
1739516400	99.55	0	0.00	99.55	99.55	99.55	0
1739430000	99.55	0	0.00	99.55	99.55	99.55	0
1739343600	99.55	0	0.00	99.55	99.55	99.55	0
1739257200	99.55	0	0.00	99.55	99.55	99.55	0
1739170800	99.55	0	0.00	99.55	99.55	99.55	0
1738911600	99.55	0	0.00	99.55	99.55	99.55	0
1738825200	99.55	0	0.00	99.55	99.55	99.55	0
1738738800	99.55	0	0.00	99.55	99.55	99.55	0
1738652400	99.55	0	0.00	99.55	99.55	99.55	0
1738566000	99.55	0	0.00	99.55	99.55	99.55	0
1738306800	99.55	0	0.00	99.55	99.55	99.55	0
1738220400	99.55	0	0.00	99.55	99.55	99.55	0
1738134000	99.55	0	0.00	99.55	99.55	99.55	0
1738047600	99.55	0	0.00	99.55	99.55	99.55	0
1737961200	99.55	0	0.00	99.55	99.55	99.55	0
1737702000	99.55	0	0.00	99.55	99.55	99.55	0
1737615600	99.55	0	0.00	99.55	99.55	99.55	0
1737529200	99.55	0	0.00	99.55	99.55	99.55	0
1737442800	99.55	0	0.00	99.55	99.55	99.55	0
1737356400	99.55	0	0.00	99.55	99.55	99.55	0
1737097200	99.55	0	0.00	99.55	99.55	99.55	0
1737010800	99.55	0	0.00	99.55	99.55	99.55	0
1736924400	99.55	0	0.00	99.55	99.55	99.55	0
1736838000	99.55	0	0.00	99.55	99.55	99.55	0
1736751600	99.55	0	0.00	99.55	99.55	99.55	0
1736492400	99.55	0	0.00	99.55	99.55	99.55	0
1736406000	99.55	0	0.00	99.55	99.55	99.55	0
1736319600	99.55	0	0.00	99.55	99.55	99.55	0
1736233200	99.55	0	0.00	99.55	99.55	99.55	0
1736146800	99.55	0	0.00	99.55	99.55	99.55	0
1735887600	99.55	0	0.00	99.55	99.55	99.55	0
1735801200	99.55	0	0.00	99.55	99.55	99.55	0
1735542000	99.55	0	0.00	99.55	99.55	99.55	0
1735282800	99.55	0	0.00	99.55	99.55	99.55	0