Phillips Edison & Company【9R4】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Phillips Edison & Company (9R4)
Phillips Edison & Company (9R4) 時系列データ

Phillips Edison & Company (9R4)

35.40

0.40

(1.14%)

終了 2月6日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738790820	35.6	0	0.00	35.6	35.6	35.6	0
1738704420	35.6	0	0.00	35.6	35.6	35.6	0
1738618020	35.6	-0.4	-1.11	35.6	35.6	35.6	8
1738358820	36	0	0.00	36	36	36	0
1738272420	36	0	0.00	36	36	36	0
1738186020	36	1.2	3.45	36	36	36	6
1738099620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1738013220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737754020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737667620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737581220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737494820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737408420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737149220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737062820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736976420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736890020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736803620	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	63
1736544420	35.2	0	0.00	35.2	35.2	35.2	0
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	-0.2	-0.56	35.2	35.2	35.2	5
1736198820	35.4	0	0.00	35.4	35.4	35.4	0
1735939620	35.4	-1.2	-3.28	35.4	35.4	35.4	1
1735853220	36.6	0.2	0.55	36.6	36.6	36.6	5
1735594020	36.4	-0.8	-2.15	36.4	36.4	36.4	1
1735334820	37.2	0	0.00	37.2	37.2	37.2	0
1734989220	37.2	-0.2	-0.53	37.2	37.2	37.2	1
1734730020	37.4	0	0.00	37.4	37.4	37.4	0
1734643620	37.4	0.2	0.54	37.4	37.6	37.4	250
1734557220	37.2	0.4	1.09	37.2	37.2	37.2	30
1734470820	36.799999	-1	-2.65	37.6	37.6	36.799999	160
1734384420	37.799999	1.2	3.28	37.799999	37.799999	37.799999	1
1734125220	36.6	0	0.00	36.6	36.6	36.6	0
1734038820	36.6	0	0.00	36.6	36.6	36.6	0
1733952420	36.6	0	0.00	36.6	36.6	36.6	0
1733866020	36.6	-1	-2.66	36.6	36.6	36.6	1
1733779620	37.6	0.2	0.53	37.6	37.6	37.6	1
1733520420	37.4	-0.6	-1.58	37.4	37.4	37.4	1
1733434020	38	0	0.00	38	38	38	0
1733347620	38	0	0.00	38	38	38	0
1733261220	38	1.4	3.83	37.799999	38	37.799999	200
1733174820	36.6	-1.2	-3.17	38.6	38.6	36.6	6
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0.8	2.16	37.799999	38.4	37.799999	400
1732656420	37	-1.4	-3.65	37	37	37	1
1732570020	38.4	2	5.49	38.4	38.4	38.4	2
1732310820	36.4	0	0.00	36.4	36.4	36.4	0
1732224420	36.4	0	0.00	36.4	36.4	36.4	0
1732138020	36.4	0	0.00	36.4	36.4	36.4	0
1732051620	36.4	0	0.00	36.4	36.4	36.4	0
1731965220	36.4	-0.4	-1.09	36.4	36.4	36.4	1
1731705960	36.799999	0.2	0.55	36.799999	36.799999	36.799999	1
1731619620	36.6	0	0.00	36.6	36.6	36.6	0
1731533220	36.6	0	0.00	36.6	36.6	36.6	0
1731446820	36.6	-0.2	-0.54	36.6	36.6	36.6	1
1731360360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1731101160	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1731014760	36.799999	2.6	7.60	36.799999	36.799999	36.799999	1
1730876400	34.2	0	0.00	34.2	34.2	34.2	0

Phillips Edison &

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約