Phillips Edison and Company Inc【9R4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	35.4	0	0.00	35.4	35.4	35.4	0
1782246300	35.4	0	0.00	35.4	35.4	35.4	0
1782159900	35.4	0	0.00	35.4	35.4	35.4	0
1781900700	35.4	0	0.00	35.4	35.4	35.4	0
1781814300	35.4	0	0.00	35.4	35.4	35.4	0
1781727900	35.4	0	0.00	35.4	35.4	35.4	0
1781641500	35.4	-1.6	-4.32	35.4	35.4	35.4	2
1781555100	37	0.6	1.65	37	37	37	1
1781295900	36.4	0	0.00	36.4	36.4	36.4	0
1781209500	36.4	0	0.00	36.4	36.4	36.4	0
1781123100	36.4	1	2.82	36.4	36.4	36.4	3
1781036700	35.4	0	0.00	35.4	35.4	35.4	0
1780950300	35.4	1.4	4.12	35.4	35.4	35.4	100
1780691100	34	0	0.00	34	34	34	0
1780604700	34	0	0.00	34	34	34	0
1780518300	34	0	0.00	34	34	34	0
1780431900	34	0	0.00	34	34	34	34
1780345500	34	-0.2	-0.58	35	35	34	128
1780086300	34.2	-0.2	-0.58	34.2	34.2	34.2	134
1779999900	34.4	0	0.00	34.4	34.4	34.4	0
1779913500	34.4	0	0.00	34.4	34.4	34.4	0
1779827100	34.4	0	0.00	34.4	34.4	34.4	0
1779740700	34.4	0	0.00	34.4	34.4	34.4	0
1779481500	34.4	0	0.00	34.4	34.4	34.4	0
1779395100	34.4	0	0.00	34.4	34.4	34.4	0
1779308700	34.4	0	0.00	34.4	34.4	34.4	0
1779222300	34.4	0	0.00	34.4	34.4	34.4	0
1779135900	34.4	0	0.00	34.4	34.4	34.4	0
1778876700	34.4	0.2	0.58	34.4	34.4	34.4	1
1778790300	34.2	0	0.00	34.2	34.2	34.2	0
1778703900	34.2	0.6	1.79	34.2	34.2	34.2	3
1778617500	33.6	0	0.00	33.6	33.6	33.6	0
1778531100	33.6	0	0.00	33.6	33.6	33.6	0
1778271900	33.6	-1.2	-3.45	33.6	33.6	33.6	1
1778185500	34.799999	1.2	3.57	34.799999	34.799999	34.799999	1
1778099100	33.6	0	0.00	33.6	33.6	33.6	0
1778012700	33.6	-0.8	-2.33	33.6	33.6	33.6	1
1777926300	34.4	1.4	4.24	34.4	34.4	34.4	2
1777580700	33	0	0.00	33	33	33	0
1777494300	33	0	0.00	33	33	33	0
1777407900	33	0	0.00	33	33	33	0
1777321500	33	0	0.00	33	33	33	0
1777062300	33	0	0.00	33	33	33	0
1776975900	33	0.4	1.23	33	33	33	1
1776889500	32.6	0	0.00	32.6	32.6	32.6	0
1776803100	32.6	0	0.00	32.6	32.6	32.6	0
1776716700	32.6	0	0.00	32.6	32.6	32.6	0
1776457500	32.6	0	0.00	32.6	32.6	32.6	0
1776371100	32.6	-0.4	-1.21	32.6	32.6	32.6	1
1776284700	33	0.4	1.23	33	33	33	1
1776198300	32.6	0	0.00	32.6	32.6	32.6	0
1776111900	32.6	0	0.00	32.6	32.6	32.6	0
1775852700	32.6	0	0.00	32.6	32.6	32.6	1
1775766300	32.6	0	0.00	32.6	32.6	32.6	3
1775679900	32.6	0	0.00	32.6	32.6	32.6	0
1775593500	32.6	-0.2	-0.61	32.6	32.6	32.6	1
1775161500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775075100	32.799999	1.8	5.81	32.799999	32.799999	32.799999	1
1774992300	31	0	0.00	31	31	31	0
1774905900	31	0	0.00	31	31	31	0
1774646700	31	0	0.00	31	31	31	0
1774560300	31	0	0.00	31	31	31	0
1774473900	31	0	0.00	31	31	31	0