Imugene Ltd (PK) (IUGNF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00225 | 9.375 | 0.024 | 0.03 | 0.0215 | 182584 | 0.02367752 | CS |
4 | 0.00125 | 5 | 0.025 | 0.03 | 0.01596 | 163614 | 0.02438973 | CS |
12 | -0.017075 | -39.4114252741 | 0.043325 | 0.055 | 0.01596 | 168255 | 0.02846831 | CS |
26 | -0.00855 | -24.5689655172 | 0.0348 | 0.055 | 0.01596 | 135342 | 0.03218246 | CS |
52 | -0.0575 | -68.6567164179 | 0.08375 | 0.105 | 0.01596 | 119602 | 0.04606924 | CS |
156 | -0.25825 | -90.7732864675 | 0.2845 | 0.2845 | 0.01596 | 146323 | 0.09522829 | CS |
260 | -0.000812 | -3.00051733057 | 0.027062 | 0.469 | 0.01 | 137492 | 0.11358274 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約