Informatica Inc【96Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.925	-3.70890136327	24.94	24.94	23.98	540	24.42485635	DE
4	-0.775	-3.12626058895	24.79	25.75	23.655	233	24.55708221	DE
12	2.295	10.5662983425	21.72	25.75	21.485	249	23.28252806	DE
26	-4.06	-14.4612644702	28.075	29.345	20.29	188	24.02889053	DE
52	-5.175	-17.7286742035	29.19	38.799999	20.29	192	27.06777662	DE
156	-5.175	-17.7286742035	29.19	38.799999	20.29	192	27.06777662	DE
260	-5.175	-17.7286742035	29.19	38.799999	20.29	192	27.06777662	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731619560	23.98	0	0.00	23.98	23.98	23.98	0
1731533160	23.98	-0.96	-3.85	23.98	23.98	23.98	579
1731446820	24.94	0	0.00	24.94	24.94	24.94	0
1731360420	24.94	0	0.00	24.94	24.94	24.94	0
1731101220	24.94	0.29	1.16	24.94	24.94	24.94	500
1731014760	24.655	1	4.23	24.655	24.655	24.655	1
1730928360	23.655	0	0.00	23.655	23.655	23.655	0
1730841960	23.655	0	0.00	23.655	23.655	23.655	0
1730755560	23.655	-1.58	-6.24	23.655	23.655	23.655	175
1730496360	25.23	0	0.00	25.23	25.23	25.23	0
1730409960	25.23	0.53	2.15	25.75	25.75	25.23	370
1730323560	24.7	0	0.00	24.7	24.7	24.7	0
1730237160	24.7	0.09	0.37	24.7	24.7	24.7	15
1730150760	24.61	-0.18	-0.73	24.61	24.61	24.61	12
1729887960	24.79	0	0.00	24.79	24.79	24.79	0
1729801560	24.79	0	0.00	24.79	24.79	24.79	0
1729715160	24.79	0	0.00	24.79	24.79	24.79	0
1729628760	24.79	0	0.00	24.79	24.79	24.79	0
1729542360	24.79	0	0.00	24.79	24.79	24.79	0
1729283160	24.79	-0.11	-0.42	24.79	24.79	24.79	209
1729196760	24.895	0.69	2.85	24.895	24.895	24.895	5
1729110420	24.205	0	0.00	24.205	24.205	24.205	0
1729024020	24.205	0	0.00	24.205	24.205	24.205	0
1728937620	24.205	1.06	4.56	24.205	24.205	24.205	75
1728678360	23.15	0	0.00	23.15	23.15	23.15	0
1728591960	23.15	0	0.00	23.15	23.15	23.15	0
1728505560	23.15	0	0.00	23.15	23.15	23.15	0
1728419160	23.15	0.38	1.69	23.15	23.15	23.15	15
1728332760	22.765	1.28	5.96	22.765	22.765	22.765	45
1728073560	21.485	-0.28	-1.29	21.485	21.485	21.485	43
1727987220	21.765	0.13	0.60	21.985	21.985	21.765	554
1727900820	21.635	0	0.00	21.635	21.635	21.635	0
1727814420	21.635	-1.49	-6.44	21.905	21.905	21.635	109
1727728020	23.125	0	0.00	23.125	23.125	23.125	0
1727468820	23.125	0	0.00	23.125	23.125	23.125	0
1727382420	23.125	0	0.00	23.125	23.125	23.125	0
1727296020	23.125	0	0.00	23.125	23.125	23.125	0
1727209620	23.125	0	0.00	23.125	23.125	23.125	0
1727123220	23.125	0	0.00	23.125	23.125	23.125	0
1726864020	23.125	0.2	0.87	23.125	23.125	23.125	433
1726777560	22.925	0	0.00	22.925	22.925	22.925	100
1726691160	22.925	0	0.00	22.925	22.925	22.925	0
1726604760	22.925	-0.34	-1.46	22.795	22.925	22.795	2501
1726518420	23.265	0.1	0.43	23.265	23.265	23.265	1
1726259160	23.165	-0.33	-1.40	23.165	23.165	23.165	2
1726172760	23.495	1.9	8.80	23.495	23.495	23.495	2
1726086360	21.595	0	0.00	21.595	21.595	21.595	0
1725999960	21.595	0	0.00	21.595	21.595	21.595	0
1725913560	21.595	0	0.00	21.595	21.595	21.595	0
1725654360	21.595	-1.38	-6.01	21.595	21.595	21.595	50
1725567960	22.975	0	0.00	22.975	22.975	22.975	0
1725481560	22.975	0	0.00	22.975	22.975	22.975	0
1725395160	22.975	0	0.00	22.975	22.975	22.975	0
1725308760	22.975	0	0.00	22.975	22.975	22.975	0
1725049560	22.975	0	0.00	22.975	22.975	22.975	0
1724963160	22.975	1.09	4.98	22.435	22.975	22.38	130
1724876760	21.885	-0.87	-3.80	21.885	21.885	21.885	45
1724790420	22.75	0	0.00	22.75	22.75	22.75	0
1724704020	22.75	1.04	4.79	21.72	22.75	21.72	265
1724444760	21.71	0	0.00	21.71	21.71	21.71	0
1724358360	21.71	0	0.00	21.71	21.71	21.71	0
1724271960	21.71	0	0.00	21.71	21.71	21.71	0
1724185560	21.71	0.26	1.21	21.71	21.71	21.71	179
1724099220	21.45	0	0.00	21.45	21.45	21.45	0
1723840020	21.45	0	0.00	21.45	21.45	21.45	200
1723753560	21.45	0	0.00	21.45	21.45	21.45	0