ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MPH Health Care AG

MPH Health Care AG (93M1)

23.60
0.60
( 2.61% )
更新日時: 01:50:02
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.20.85470085470123.423.622.6100322.93526012DE
40.20.85470085470123.42422.2112223.06416154DE
120.20.85470085470123.424.822124923.55074316DE
264.70000124.867731474518.89999926.617.8173323.49305862DE
520.73.0567685589522.935.79999917.8323226.11089122DE
1563.517.412935323420.135.7999999.2253119.94518868DE
260-2.46-9.4397544128926.0635.7999999.2245221.49875288DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043242023-0.2-0.8623.423.423578
174017322023.2-0.2-0.8523.423.6231137
174008682023.40.83.5422.623.422.6676
174000042022.6-0.2-0.882323.222.61487
173991402022.8-0.6-2.5623.423.422.81139
173982762023.40.41.7422.623.422.61861
1739568420230.62.68232322.4838
173948202022.4-0.4-1.7523.223.222.42869
173939562022.8-0.6-2.5623.223.222.81339
173930922023.400.0022.823.422.8611
173922282023.414.4622.423.422.22367
173896362022.4-0.6-2.6123.423.422.41466
173887722023-0.8-3.3623.823.823673
173879082023.80.62.5923.423.823.2426
173870442023.2-0.6-2.522323.423626
173861802023.80.20.8523.623.823304
173835882023.60.41.7223.823.823475
173827242023.2-0.2-0.8523.823.823.2813
173818602023.4-0.6-2.5023.423.8232014
1738099620240.83.4523.42423.4735
173801322023.2-0.6-2.5223.623.622.82032
173775402023.80.41.7123.423.823.4198
173766762023.4-0.2-0.8523.823.823.4367
173758122023.60.20.8523.623.823.4935
173749482023.4-0.2-0.8523.423.623.4493
173740842023.60.20.8523.623.623.21083
173714922023.40.20.8623.223.423.2458
173706282023.200.0023.223.623.2578
173697642023.200.0023.623.623.2693
173689002023.2-0.4-1.6923.623.822.81624
173680362023.6-0.4-1.6723.823.823.6635
1736544420240.62.5623.62423.4315
173645802023.4-0.2-0.8523.82423.41543
173637162023.6-0.2-0.8423.823.823.61044
173628522023.80.20.8524.224.223.8460
173619882023.6-0.8-3.2824.624.623.61025
173593962024.41.25.1724.224.6243012
173585322023.20.41.7523.223.622.41457
173559402022.80.83.6422.82322.4350
173533482022-0.2-0.9022.223221495
173498922022.2-0.6-2.632323221718
173473002022.8-0.2-0.8722.622.822.2786
173464362023-0.2-0.8623.623.623356
173455722023.200.002323.8232215
173447082023.2-0.6-2.52242423.21021
173438442023.8-0.6-2.4624.424.623.6911
173412522024.40.41.6724.424.423.84056
173403882024-0.4-1.6424.624.624581
173395242024.400.0024.424.6241895
173386602024.4-0.2-0.8124.424.624.4607
173377962024.600.0024.624.624.23000
173352042024.6-0.2-0.8124.424.624.22001
173343402024.80.41.642424.824940
173334762024.40.83.3923.424.423.45650
173326122023.6-1.2-4.8423.424.623.4725
173317482024.80.20.8124.62523.81177
173291562024.60.62.5024.624.623.660
173282922024-1-4.00242424741
17327428202514.1724.22524.2473
173265642024-0.4-1.64252524387
173257002024.40.41.6723.625.223.6702

93M1 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock