Coursera Inc【90E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.104	2.2380030127	4.647	5.006	4.599	336	4.80933642	DE
4	-0.493	-9.40122044241	5.244	5.244	4.323	243	4.70789259	DE
12	-0.339	-6.66011787819	5.09	5.648	4.284	751	5.06657216	DE
26	-2.519	-34.6492434663	7.27	7.975	4.284	1073	5.51670859	DE
52	-3.399	-41.7055214724	8.15	11.73	4.284	1741	8.47097936	DE
156	-11.549	-70.8527607362	16.3	19.5	4.284	956	8.66043007	DE
260	-11.549	-70.8527607362	16.3	19.5	4.284	956	8.66043007	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.714	-0.16	-3.34	4.714	4.714	4.714	1
1780604700	4.877	0.2	4.32	4.845	4.877	4.845	39
1780518300	4.675	-0.16	-3.23	4.698	4.698	4.675	6
1780431900	4.831	-0	-0.06	5.006	5.006	4.831	26
1780345500	4.8339999	0.15	3.22	4.599	4.876	4.599	1332
1780086300	4.683	-0.01	-0.17	4.647	4.738	4.647	279
1779999900	4.691	0.07	1.43	4.691	4.691	4.691	32
1779913500	4.625	-0.04	-0.81	4.625	4.625	4.625	3
1779827100	4.663	0.1	2.17	4.665	4.665	4.663	491
1779740700	4.564	-0.08	-1.79	4.564	4.564	4.564	79
1779481500	4.647	0.14	3.11	4.58	4.647	4.58	47
1779395100	4.5069999	-0.05	-0.99	4.566	4.566	4.452	106
1779308700	4.5519999	-0.12	-2.49	4.6159999	4.6159999	4.421	356
1779222300	4.668	-0.22	-4.40	4.851	4.875	4.65	187
1779135900	4.883	0.49	11.10	4.452	4.883	4.452	93
1778876700	4.3949999	-0.04	-0.81	4.436	4.436	4.323	73
1778790300	4.431	-0.1	-2.21	4.65	4.654	4.431	544
1778703900	4.5309999	-0.35	-7.08	4.9669999	4.9669999	4.478	372
1778617500	4.876	-0	-0.08	4.876	4.876	4.876	6
1778531100	4.88	-0.08	-1.59	4.88	4.88	4.88	300
1778271900	4.9589999	-0.1	-2.03	5.244	5.244	4.9589999	482
1778185500	5.062	-0.04	-0.82	5.062	5.062	5.062	4
1778099100	5.104	-0	-0.04	5.15	5.15	5.104	96
1778012700	5.106	-0.04	-0.82	5.106	5.106	5.106	30
1777926300	5.1479999	-0.02	-0.31	5.1479999	5.1479999	5.1479999	70
1777580700	5.1639999	-0.22	-4.12	5.1639999	5.1639999	5.1639999	80
1777494300	5.386	0	0.00	5.386	5.386	5.386	0
1777407900	5.386	0.49	9.92	4.894	5.386	4.894	5541
1777321500	4.9	0.3	6.57	4.596	4.9349999	4.596	1616
1777062300	4.598	-0.77	-14.28	4.5999999	4.668	4.284	2519
1776975900	5.364	0	0.00	5.364	5.364	5.364	0
1776889500	5.364	-0.1	-1.76	5.364	5.364	5.364	2
1776803100	5.46	0.16	3.02	5.51	5.648	5.46	833
1776716700	5.3	-0.25	-4.44	5.3	5.3	5.3	110
1776457500	5.546	0.27	5.04	5.414	5.548	5.414	107
1776371100	5.28	0.18	3.49	5.28	5.28	5.28	2
1776284700	5.102	0.16	3.17	5.0999999	5.102	5.0999999	84
1776198300	4.945	0.19	4.06	4.916	4.945	4.916	265
1776111900	4.752	0.22	4.79	4.5309999	4.752	4.5309999	21
1775852700	4.535	-0.21	-4.51	4.7	4.7	4.535	488
1775766300	4.7489999	-0.68	-12.54	4.763	4.763	4.7489999	78
1775679900	5.43	0.31	6.14	5.43	5.43	5.43	2
1775593500	5.1159999	0.16	3.31	5.142	5.274	5.1159999	205
1775161500	4.952	-0.16	-3.09	4.952	4.952	4.952	70
1775075100	5.11	0.09	1.79	5	5.11	5	110
1774992300	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1774905900	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1774646700	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1774560300	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1774473900	5.0199999	0.03	0.52	5.0199999	5.0199999	5.0199999	300
1774387500	4.994	0	0.00	4.994	4.994	4.994	0
1774301100	4.994	-0.11	-2.17	4.994	4.994	4.994	500
1774041900	5.105	0	0.00	5.105	5.105	5.105	0
1773955500	5.105	-0.01	-0.10	5.2	5.2	5.105	120
1773869100	5.11	-0.21	-3.95	5.105	5.11	5.105	15000
1773782700	5.32	0	0.00	5.32	5.32	5.32	0
1773696300	5.32	0.23	4.52	5.39	5.39	5.29	2756
1773437100	5.09	-0.03	-0.59	5.09	5.09	5.09	190
1773350700	5.12	0.01	0.20	5.12	5.12	5.12	1000
1773264300	5.11	-0.24	-4.49	5.11	5.11	5.11	1159
1773177900	5.3499999	0.1	1.90	5.3499999	5.3499999	5.3499999	5
1773091500	5.25	-0.15	-2.69	5.165	5.25	5.165	11