Enerflex Ltd【7EX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	3.7037037037	21.6	22.6	21.6	365	22.07178082	DE
4	-0.6	-2.60869565217	23	24.4	21.6	463	22.72957877	DE
12	3.9	21.0810810811	18.5	24.4	17.5	378	21.31368606	DE
26	10.7	91.452991453	11.7	24.4	11.7	396	18.29518404	DE
52	15.75	236.842105263	6.65	24.4	6.65	386	15.85054375	DE
156	12.3	121.782178218	10.1	24.4	5.7	530	12.5748777	DE
260	12.3	121.782178218	10.1	24.4	5.7	530	12.5748777	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	22.6	0	0.00	22.6	22.6	22.6	0
1780431900	22.6	1	4.63	21.8	22.6	21.6	576
1780345500	21.6	0	0.00	21.6	21.6	21.6	88
1780086300	21.6	-0.2	-0.92	21.6	21.6	21.6	232
1779999900	21.8	-0.6	-2.68	21.6	21.8	21.6	564
1779913500	22.4	-0.8	-3.45	23.4	23.4	22.2	725
1779827100	23.2	-0.4	-1.69	22.8	24	22.8	875
1779740700	23.6	0	0.00	23.6	23.6	23.6	0
1779481500	23.6	-0.4	-1.67	23.6	23.6	23.6	40
1779395100	24	0	0.00	24	24	24	0
1779308700	24	0.2	0.84	23.8	24	23.8	260
1779222300	23.8	0	0.00	23.8	23.8	23.8	0
1779135900	23.8	0	0.00	23.8	23.8	23.8	0
1778876700	23.8	0.6	2.59	23.8	23.8	23.8	22
1778790300	23.2	0	0.00	23.2	23.2	23.2	0
1778703900	23.2	0.2	0.87	23.2	23.2	23.2	50
1778617500	23	0.8	3.60	22.6	23	22.6	1830
1778531100	22.2	-0.8	-3.48	23	23	22.2	460
1778271900	23	0.2	0.88	24.4	24.4	23	354
1778185500	22.8	-0.2	-0.87	23	23	22.8	405
1778099100	23	-1	-4.17	23.8	23.8	23	965
1778012700	24	0.4	1.69	23.6	24	23.6	753
1777926300	23.6	1	4.42	23.4	23.8	23.2	290
1777580700	22.6	0.8	3.67	22.6	22.6	22.6	14
1777494300	21.8	-0.2	-0.91	21.8	21.8	21.8	378
1777407900	22	0.2	0.92	22	22	22	800
1777321500	21.8	0.4	1.87	21.8	21.8	21.8	231
1777062300	21.399999	0	0.00	21.2	21.399999	21	1176
1776975900	21.399999	0.6	2.88	20.8	21.399999	20.8	436
1776889500	20.8	1	5.05	20.8	20.8	20.8	207
1776803100	19.8	-0.1	-0.50	19.8	19.8	19.8	3
1776716700	19.899999	0.4	2.05	19.6	19.899999	19.6	1067
1776457500	19.5	-0.9	-4.41	19.5	19.5	19.5	70
1776371100	20.399999	0.7	3.55	20.399999	20.399999	20.399999	450
1776284700	19.7	1	5.35	19.7	19.7	19.7	72
1776198300	18.7	0.7	3.89	18.7	18.7	18.7	83
1776111900	18	0	0.00	18	18	18	0
1775852700	18	-0.5	-2.70	18	18	18	99
1775766300	18.5	0.6	3.35	18.2	18.5	18.2	248
1775679900	17.899999	0.4	2.29	17.899999	17.899999	17.899999	10
1775593500	17.5	0	0.00	17.5	17.5	17.5	0
1775161500	17.5	-0.7	-3.85	17.5	17.5	17.5	70
1775075100	18.2	0.3	1.68	18.2	18.2	18.2	315
1774988700	17.899999	-1	-5.29	18	18	17.899999	440
1774902300	18.899999	0.3	1.61	18.899999	18.899999	18.899999	10
1774646700	18.6	-0.2	-1.06	18.6	18.6	18.6	1
1774560300	18.8	0	0.00	18.8	18.8	18.8	532
1774473900	18.8	0.5	2.73	18.8	18.8	18.8	40
1774387500	18.3	0.1	0.55	18.3	18.3	18.3	200
1774301100	18.2	-0.6	-3.19	18.5	18.5	18.2	894
1774041900	18.8	0	0.00	18.8	18.8	18.8	0
1773955500	18.8	0.3	1.62	18.8	18.8	18.8	80
1773869100	18.5	0.4	2.21	18.5	18.5	18.5	24
1773782700	18.1	0	0.00	18.1	18.1	18.1	0
1773696300	18.1	-0.1	-0.55	18.3	18.3	18.1	890
1773437100	18.2	0	0.00	18.2	18.2	18.2	0
1773350700	18.2	-0.7	-3.70	18.5	18.5	18.2	68
1773264300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1773177900	18.899999	0.1	0.53	18.899999	18.899999	18.899999	297
1773091500	18.8	-0.2	-1.05	18.899999	18.899999	18.8	157
1772832300	19	0.5	2.70	19	19	19	195
1772745900	18.5	-0.9	-4.64	19.1	19.1	18.5	124
1772659500	19.399999	0.2	1.04	19.2	19.399999	19.2	270