Sanlorenzo Spa【6SZA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.700001	1.88374870516	37.159999	39.08	36.08	164	37.85635036	DE
4	3.16	9.10662824207	34.7	39.479999	34.7	228	37.68786144	DE
12	8.41	28.5568760611	29.45	39.479999	28.2	345	33.81165105	DE
26	7.71	25.5721393035	30.15	39.479999	28.2	290	32.78256537	DE
52	7.51	24.744645799	30.35	39.479999	28.2	314	31.93265659	DE
156	0.66	1.77419354839	37.2	46.15	25.3	234	32.32240494	DE
260	0.66	1.77419354839	37.2	46.15	25.3	234	32.32240494	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.58	0.4	1.05	38.74	38.74	38.5	10
1780604700	38.18	-0.38	-0.99	38.4	38.4	38.18	344
1780518300	38.56	0.2	0.52	39.08	39.08	38.56	121
1780431900	38.36	2.28	6.32	37.88	38.4	37.88	181
1780345500	36.08	-1.08	-2.91	37.159999	37.159999	36.08	166
1780086300	37.159999	-0.52	-1.38	37.56	37.56	37.159999	181
1779999900	37.68	0.32	0.86	37.44	37.68	37.34	58
1779913500	37.36	1.12	3.09	37.36	37.36	37.36	50
1779827100	36.24	-0.74	-2.00	36.92	36.92	36.24	98
1779740700	36.979999	-0.5	-1.33	37.32	37.34	36.979999	106
1779481500	37.479999	0.64	1.74	37.479999	37.479999	37.479999	1
1779395100	36.84	-0.5	-1.34	37.24	37.24	36.84	140
1779308700	37.34	0.96	2.64	35.88	37.479999	35.88	273
1779222300	36.38	-0.74	-1.99	36.78	36.979999	36.38	323
1779135900	37.119999	-1.7	-4.38	36.84	37.119999	36.84	25
1778876700	38.82	-0.46	-1.17	38.84	38.86	38.6	287
1778790300	39.28	0.34	0.87	38.94	39.479999	38.94	440
1778703900	38.94	1.86	5.02	37.58	38.94	37.58	919
1778617500	37.08	1.1	3.06	35.58	37.08	35.58	100
1778531100	35.979999	1.32	3.81	34.7	37.38	34.7	746
1778271900	34.659999	0.68	2.00	34.36	35.14	34.22	126
1778185500	33.979999	0.46	1.37	34.34	34.34	33.76	21
1778099100	33.52	1	3.08	33.14	33.52	33.14	121
1778012700	32.52	-0.26	-0.79	32.84	32.84	32.52	139
1777926300	32.78	-0.12	-0.36	33.78	33.78	32.78	55
1777580700	32.9	0.06	0.18	32.9	32.9	32.9	35
1777494300	32.84	-0.96	-2.84	33.5	33.5	32.84	10
1777407900	33.799999	0	0.00	33.5	33.799999	33.5	39
1777321500	33.799999	-0.44	-1.29	33.799999	33.799999	33.799999	2
1777062300	34.24	0.22	0.65	34.06	34.24	33.96	6
1776975900	34.02	-0.58	-1.68	34	34.04	33.979999	515
1776889500	34.6	0.12	0.35	34.28	34.6	34.24	44
1776803100	34.479999	0.08	0.23	34.44	34.6	34.36	299
1776716700	34.4	-0.86	-2.44	34.68	34.78	34.4	295
1776457500	35.26	1.92	5.76	34	35.34	34	3586
1776371100	33.34	0.3	0.91	33.52	33.58	33.34	93
1776284700	33.04	-0.14	-0.42	33.06	33.24	33.04	65
1776198300	33.18	0.88	2.72	32.68	33.259999	32.68	1996
1776111900	32.299999	-0.58	-1.76	32.22	32.439999	32.22	1772
1775852700	32.88	0.42	1.29	32.4	32.88	32.4	2
1775766300	32.46	-0.04	-0.12	32.22	32.46	32.22	6
1775679900	32.5	1.36	4.37	32.58	32.619999	32.42	433
1775593500	31.14	-0.86	-2.69	31.52	32	31.14	653
1775161500	32	0	0.00	32	32	32	0
1775075100	32	1.1	3.56	31.7	32	31.5	632
1774988700	30.9	0.1	0.32	30.85	30.9	30.75	176
1774902300	30.8	0.9	3.01	29.8	30.9	29.8	252
1774646700	29.9	-0.6	-1.97	30.4	30.4	29.9	548
1774560300	30.5	-0.35	-1.13	30.5	30.5	30.5	5
1774473900	30.85	0.7	2.32	30.55	30.85	30.55	132
1774387500	30.15	-0.2	-0.66	29.8	30.15	29.8	13
1774301100	30.35	1.4	4.84	28.6	30.35	28.2	807
1774041900	28.95	0.1	0.35	29.15	29.2	28.95	62
1773955500	28.85	-0.05	-0.17	28.5	28.9	28.25	459
1773869100	28.9	-0.1	-0.34	29.2	29.65	28.75	506
1773782700	29	-0.45	-1.53	29.15	29.15	29	677
1773696300	29.45	-0.05	-0.17	29.45	29.45	29.2	168
1773437100	29.5	-0.3	-1.01	29.95	30.15	29.5	264
1773350700	29.8	-1	-3.25	30.45	30.45	29.8	64
1773264300	30.8	0.1	0.33	30.55	31.05	30.1	494
1773177900	30.7	1.35	4.60	31.2	31.2	30.7	132
1773091500	29.35	-1.15	-3.77	29.8	30.2	28.8	598