Sanlorenzo Spa【6SZA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.039999	2.9082746085	35.76	36.9	35.02	255	35.55623529	DE
4	-1.940001	-5.00774651523	38.74	38.78	35.02	128	36.69653094	DE
12	4.399999	13.5802438272	32.4	39.479999	32.22	280	35.42485144	DE
26	6.199999	20.2614346405	30.6	39.479999	28.2	268	33.46272763	DE
52	6.499999	21.4521419142	30.3	39.479999	28.2	286	32.31200645	DE
156	-0.400001	-1.07527150538	37.2	46.15	25.3	231	32.4043874	DE
260	-0.400001	-1.07527150538	37.2	46.15	25.3	231	32.4043874	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	36.88	1.14	3.19	35.86	36.9	35.86	153
1783023900	35.74	0.42	1.19	35.36	35.74	35.36	7
1782937500	35.32	-0.42	-1.18	35.7	35.7	35.02	567
1782851100	35.74	-0.04	-0.11	35.04	36	35.04	593
1782764700	35.78	0.16	0.45	36.24	36.24	35.78	105
1782505500	35.619999	-0.18	-0.50	35.76	35.76	35.619999	3
1782419100	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1782332700	35.799999	-0.68	-1.86	35.799999	35.799999	35.799999	6
1782246300	36.479999	-0.56	-1.51	36.479999	36.479999	36.479999	2
1782159900	37.04	-0.86	-2.27	37.24	37.619999	36.86	51
1781900700	37.9	-0.3	-0.79	37.9	37.9	37.9	3
1781814300	38.2	-0.08	-0.21	37.86	38.2	37.86	46
1781727900	38.28	-0.02	-0.05	38.68	38.78	38.28	44
1781641500	38.299999	0.48	1.27	37.7	38.299999	37.7	192
1781555100	37.82	0.06	0.16	37.68	38.299999	37.68	220
1781295900	37.76	0.22	0.59	37.82	37.84	37.299999	183
1781209500	37.54	-0.12	-0.32	37.52	37.54	37.479999	55
1781123100	37.659999	-0.3	-0.79	37.94	38	37.659999	27
1781036700	37.96	-0.18	-0.47	37.979999	38.22	37.96	9
1780950300	38.14	-0.44	-1.14	37.78	38.14	37.78	310
1780691100	38.58	0.4	1.05	38.74	38.74	38.5	10
1780604700	38.18	-0.38	-0.99	38.4	38.4	38.18	344
1780518300	38.56	0.2	0.52	39.08	39.08	38.56	121
1780431900	38.36	2.28	6.32	37.88	38.4	37.88	181
1780345500	36.08	-1.08	-2.91	37.159999	37.159999	36.08	166
1780086300	37.159999	-0.52	-1.38	37.56	37.56	37.159999	181
1779999900	37.68	0.32	0.86	37.44	37.68	37.34	58
1779913500	37.36	1.12	3.09	37.36	37.36	37.36	50
1779827100	36.24	-0.74	-2.00	36.92	36.92	36.24	98
1779740700	36.979999	-0.5	-1.33	37.32	37.34	36.979999	106
1779481500	37.479999	0.64	1.74	37.479999	37.479999	37.479999	1
1779395100	36.84	-0.5	-1.34	37.24	37.24	36.84	140
1779308700	37.34	0.96	2.64	35.88	37.479999	35.88	273
1779222300	36.38	-0.74	-1.99	36.78	36.979999	36.38	323
1779135900	37.119999	-1.7	-4.38	36.84	37.119999	36.84	25
1778876700	38.82	-0.46	-1.17	38.84	38.86	38.6	287
1778790300	39.28	0.34	0.87	38.94	39.479999	38.94	440
1778703900	38.94	1.86	5.02	37.58	38.94	37.58	919
1778617500	37.08	1.1	3.06	35.58	37.08	35.58	100
1778531100	35.979999	1.32	3.81	34.7	37.38	34.7	746
1778271900	34.659999	0.68	2.00	34.36	35.14	34.22	126
1778185500	33.979999	0.46	1.37	34.34	34.34	33.76	21
1778099100	33.52	1	3.08	33.14	33.52	33.14	121
1778012700	32.52	-0.26	-0.79	32.84	32.84	32.52	139
1777926300	32.78	-0.12	-0.36	33.78	33.78	32.78	55
1777580700	32.9	0.06	0.18	32.9	32.9	32.9	35
1777494300	32.84	-0.96	-2.84	33.5	33.5	32.84	10
1777407900	33.799999	0	0.00	33.5	33.799999	33.5	39
1777321500	33.799999	-0.44	-1.29	33.799999	33.799999	33.799999	2
1777062300	34.24	0.22	0.65	34.06	34.24	33.96	6
1776975900	34.02	-0.58	-1.68	34	34.04	33.979999	515
1776889500	34.6	0.12	0.35	34.28	34.6	34.24	44
1776803100	34.479999	0.08	0.23	34.44	34.6	34.36	299
1776716700	34.4	-0.86	-2.44	34.68	34.78	34.4	295
1776457500	35.26	1.92	5.76	34	35.34	34	3586
1776371100	33.34	0.3	0.91	33.52	33.58	33.34	93
1776284700	33.04	-0.14	-0.42	33.06	33.24	33.04	65
1776198300	33.18	0.88	2.72	32.68	33.259999	32.68	1996
1776111900	32.299999	-0.58	-1.76	32.22	32.439999	32.22	1772
1775852700	32.88	0.42	1.29	32.4	32.88	32.4	2
1775766300	32.46	-0.04	-0.12	32.22	32.46	32.22	6
1775679900	32.5	1.36	4.37	32.58	32.619999	32.42	433
1775593500	31.14	-0.86	-2.69	31.52	32	31.14	653