Montage Gold Corp【5OO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	9.77	-0.02	-0.15	10	10	9.77	12047
1782764700	9.785	0.17	1.77	10	10	9.785	522
1782505500	9.615	0.58	6.42	9.14	9.615	9.14	326
1782419100	9.035	0	0.00	9.035	9.035	9.035	0
1782332700	9.035	-0.66	-6.81	9.4049999	9.4049999	8.985	2011
1782246300	9.695	-0.7	-6.69	10.199999	10.199999	9.695	2510
1782159900	10.39	0.34	3.38	10.39	10.39	10.39	270
1781900700	10.05	-0.3	-2.90	9.84	10.06	9.67	8363
1781814300	10.35	-0.16	-1.52	10.35	10.35	10.35	100
1781727900	10.51	-0.47	-4.28	10.49	10.51	10.33	2891
1781641500	10.98	0.34	3.20	10.68	11	10.68	141
1781555100	10.64	0.67	6.72	9.755	10.64	9.755	847
1781295900	9.97	1.15	13.04	9.97	9.97	9.97	800
1781209500	8.82	0.17	1.91	8.275	8.82	8.27	127
1781123100	8.6549999	0.09	1.05	8.85	8.85	8.335	1211
1781036700	8.565	-0.58	-6.34	8.565	8.565	8.565	829
1780950300	9.145	-0.01	-0.05	9.02	9.145	8.855	1675
1780691100	9.15	-0.75	-7.53	9.035	9.1549999	9.035	458
1780604700	9.895	0.05	0.56	9.7449999	9.895	9.7449999	2150
1780518300	9.84	-0.58	-5.57	10.44	10.44	9.84	2482
1780431900	10.42	0.48	4.78	9.865	10.44	9.865	365
1780345500	9.945	0.18	1.79	10.56	10.56	9.945	1452
1780086300	9.77	0	0.00	9.77	9.77	9.77	0
1779999900	9.77	0.07	0.72	9.605	9.77	9.605	634
1779913500	9.6999999	0.19	2.00	10.02	10.02	9.6999999	880
1779827100	9.51	-0.01	-0.05	9.51	9.51	9.51	2
1779740700	9.515	0.75	8.56	9.0399999	9.515	9	1157
1779481500	8.765	0.07	0.81	8.65	8.9149999	8.65	1225
1779395100	8.695	-0.11	-1.25	8.695	8.695	8.695	150
1779308700	8.805	0.18	2.09	8.805	8.805	8.805	268
1779222300	8.625	-0.72	-7.66	9.205	9.205	8.625	460
1779135900	9.34	0.03	0.32	9.205	9.375	9.205	4634
1778876700	9.31	-0.29	-3.02	10.3	10.3	9.31	1012
1778790300	9.6	0	0.00	9.6	9.6	9.6	0
1778703900	9.6	0.1	1.05	9.5	9.6	9.5	751
1778617500	9.5	-0.04	-0.42	9.49	9.5	9.365	1716
1778531100	9.5399999	0.91	10.61	9.16	9.57	9.16	2751
1778271900	8.625	-0.37	-4.06	8.625	8.625	8.625	1
1778185500	8.99	0.23	2.63	8.84	8.9949999	8.735	1367
1778099100	8.76	0.35	4.10	8.3	8.875	8.3	3429
1778012700	8.4149999	0	0.06	8.275	8.445	8	8508
1777926300	8.41	0.05	0.66	8.585	8.585	8.41	38
1777580700	8.355	0.02	0.24	8.3249999	8.4	8.315	1386
1777494300	8.335	-0.19	-2.17	8.435	8.435	8.335	320
1777407900	8.52	-0.85	-9.02	8.8	8.9049999	8.52	3080
1777321500	9.365	0	0.00	9.365	9.365	9.365	0
1777062300	9.365	0.06	0.70	9.365	9.365	9.365	60
1776975900	9.3	-0.39	-3.98	9.515	9.515	9.2449999	252
1776889500	9.685	0	0.00	9.685	9.685	9.685	0
1776803100	9.685	-0.88	-8.29	9.92	9.925	9.685	1601
1776716700	10.56	0.21	2.03	10.75	10.75	10.56	895
1776457500	10.35	0.21	2.07	10.35	10.35	10.35	340
1776371100	10.14	0.02	0.20	10.34	10.34	10.14	369
1776284700	10.119999	0.3	3.05	10.6	10.6	10.119999	300
1776198300	9.82	0	0.00	9.82	9.82	9.82	0
1776111900	9.82	-0.12	-1.16	9.815	9.82	9.805	1029
1775852700	9.935	-0.34	-3.36	9.805	9.935	9.805	988
1775766300	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1775679900	10.279999	0.46	4.74	10.24	10.85	10.24	4981
1775593500	9.815	-0.59	-5.63	9.885	10.07	9.765	3466
1775161500	10.4	0	0.00	10.199999	10.4	9.85	1650
1775075100	10.4	0.45	4.52	9.9	10.4	9.6999999	677