Montage Gold Corp【5OO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.115	-11.3025848961	9.865	10.44	8.565	1426	9.67868233	DE
4	-0.74	-7.79768177028	9.49	10.56	8.565	1193	9.49143938	DE
12	-0.6	-6.41711229947	9.35	10.85	7.7	1721	9.10814945	DE
26	3.83	77.8455284553	4.92	11.3	4.9	3753	7.86179153	DE
52	5.81	197.619047619	2.94	11.3	2.7	3260	6.45040384	DE
156	7.19	460.897435897	1.56	11.3	1.45	2977	5.76623279	DE
260	7.19	460.897435897	1.56	11.3	1.45	2977	5.76623279	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	8.565	-0.58	-6.34	8.565	8.565	8.565	829
1780950300	9.145	-0.01	-0.05	9.02	9.145	8.855	1675
1780691100	9.15	-0.75	-7.53	9.035	9.1549999	9.035	458
1780604700	9.895	0.05	0.56	9.7449999	9.895	9.7449999	2150
1780518300	9.84	-0.58	-5.57	10.44	10.44	9.84	2482
1780431900	10.42	0.48	4.78	9.865	10.44	9.865	365
1780345500	9.945	0.18	1.79	10.56	10.56	9.945	1452
1780086300	9.77	0	0.00	9.77	9.77	9.77	0
1779999900	9.77	0.07	0.72	9.605	9.77	9.605	634
1779913500	9.6999999	0.19	2.00	10.02	10.02	9.6999999	880
1779827100	9.51	-0.01	-0.05	9.51	9.51	9.51	2
1779740700	9.515	0.75	8.56	9.0399999	9.515	9	1157
1779481500	8.765	0.07	0.81	8.65	8.9149999	8.65	1225
1779395100	8.695	-0.11	-1.25	8.695	8.695	8.695	150
1779308700	8.805	0.18	2.09	8.805	8.805	8.805	268
1779222300	8.625	-0.72	-7.66	9.205	9.205	8.625	460
1779135900	9.34	0.03	0.32	9.205	9.375	9.205	4634
1778876700	9.31	-0.29	-3.02	10.3	10.3	9.31	1012
1778790300	9.6	0	0.00	9.6	9.6	9.6	0
1778703900	9.6	0.1	1.05	9.5	9.6	9.5	751
1778617500	9.5	-0.04	-0.42	9.49	9.5	9.365	1716
1778531100	9.5399999	0.91	10.61	9.16	9.57	9.16	2751
1778271900	8.625	-0.37	-4.06	8.625	8.625	8.625	1
1778185500	8.99	0.23	2.63	8.84	8.9949999	8.735	1367
1778099100	8.76	0.35	4.10	8.3	8.875	8.3	3429
1778012700	8.4149999	0	0.06	8.275	8.445	8	8508
1777926300	8.41	0.05	0.66	8.585	8.585	8.41	38
1777580700	8.355	0.02	0.24	8.3249999	8.4	8.315	1386
1777494300	8.335	-0.19	-2.17	8.435	8.435	8.335	320
1777407900	8.52	-0.85	-9.02	8.8	8.9049999	8.52	3080
1777321500	9.365	0	0.00	9.365	9.365	9.365	0
1777062300	9.365	0.06	0.70	9.365	9.365	9.365	60
1776975900	9.3	-0.39	-3.98	9.515	9.515	9.2449999	252
1776889500	9.685	0	0.00	9.685	9.685	9.685	0
1776803100	9.685	-0.88	-8.29	9.92	9.925	9.685	1601
1776716700	10.56	0.21	2.03	10.75	10.75	10.56	895
1776457500	10.35	0.21	2.07	10.35	10.35	10.35	340
1776371100	10.14	0.02	0.20	10.34	10.34	10.14	369
1776284700	10.119999	0.3	3.05	10.6	10.6	10.119999	300
1776198300	9.82	0	0.00	9.82	9.82	9.82	0
1776111900	9.82	-0.12	-1.16	9.815	9.82	9.805	1029
1775852700	9.935	-0.34	-3.36	9.805	9.935	9.805	988
1775766300	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1775679900	10.279999	0.46	4.74	10.24	10.85	10.24	4981
1775593500	9.815	-0.59	-5.63	9.885	10.07	9.765	3466
1775161500	10.4	0	0.00	10.199999	10.4	9.85	1650
1775075100	10.4	0.45	4.52	9.9	10.4	9.6999999	677
1774988700	9.9499999	0.75	8.15	9.4	9.9499999	9.15	3085
1774902300	9.1999999	0.05	0.55	9.1	9.1999999	9.1	624
1774646700	9.15	0.65	7.65	8.5	9.15	8.5	1756
1774560300	8.5	0.15	1.80	8.5	8.5	8.5	530
1774473900	8.35	0.4	5.03	8.05	8.35	8.05	1700
1774387500	7.95	0.05	0.63	7.85	7.95	7.85	431
1774301100	7.9	-0.15	-1.86	7.9	8.05	7.7	10283
1774041900	8.05	-0.05	-0.62	8.1	8.1	7.7	950
1773955500	8.1	-0.7	-7.95	8.8	8.8	7.75	1713
1773869100	8.8	-0.55	-5.88	9.4	9.4	8.8	4733
1773782700	9.35	0.1	1.08	9.35	9.35	9.35	3000
1773696300	9.25	-0.25	-2.63	9.4	9.5	9.25	1213
1773437100	9.5	-0.2	-2.06	9.5	9.5	9.5	1242
1773350700	9.6999999	0	0.00	9.75	9.75	9.6	3259
1773264300	9.6999999	-0.25	-2.51	9.6999999	9.6999999	9.6999999	12
1773177900	9.9499999	0.95	10.56	9.15	9.9499999	9.15	42