Pattern Group Inc【5N0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	4.24242424242	16.5	17.8	16.1	449	16.77154506	DE
4	5.1	42.1487603306	12.1	17.8	12.1	336	14.77099054	DE
12	7.7	81.0526315789	9.5	17.8	9.5	300	13.38550266	DE
26	4.2	32.3076923077	13	17.8	8	416	11.12998498	DE
52	1.034	6.39614004701	16.166	17.8	8	417	11.51288123	DE
156	1.034	6.39614004701	16.166	17.8	8	417	11.51288123	DE
260	1.034	6.39614004701	16.166	17.8	8	417	11.51288123	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	16.899999	-0.5	-2.87	17.8	17.8	16.6	955
1780431900	17.399999	0.8	4.82	16.6	17.399999	16.6	345
1780345500	16.6	0.1	0.61	16.1	16.6	16.1	550
1780086300	16.5	0	0.00	16.5	16.5	16.5	0
1779999900	16.5	0	0.00	16.5	16.5	16.5	0
1779913500	16.5	0.6	3.77	16.5	16.5	16.5	451
1779827100	15.9	0.3	1.92	15.9	15.9	15.9	70
1779740700	15.6	0.5	3.31	15.6	15.6	15.6	20
1779481500	15.1	0	0.00	15.1	15.1	15.1	0
1779395100	15.1	0.7	4.86	15.1	15.1	15.1	400
1779308700	14.4	0	0.00	14.4	14.4	14.4	0
1779222300	14.4	0	0.00	14.4	14.4	14.4	0
1779135900	14.4	-0.1	-0.69	14.4	14.4	14.4	530
1778876700	14.5	0	0.00	14.5	14.5	14.5	0
1778790300	14.5	0	0.00	14.5	14.5	14.5	300
1778703900	14.5	1.1	8.21	14.5	14.5	14.5	80
1778617500	13.4	0	0.00	13.4	13.4	13.4	0
1778531100	13.4	-0.1	-0.74	13.4	13.4	13.4	150
1778271900	13.5	-0.8	-5.59	14.5	14.5	13.5	500
1778185500	14.3	2.2	18.18	14.3	14.3	14.3	375
1778099100	12.1	0.6	5.22	12.1	12.1	12.1	600
1778012700	11.5	0	0.00	11.5	11.5	11.5	0
1777926300	11.5	0	0.00	11.5	11.5	11.5	0
1777580700	11.5	0	0.00	11.5	11.5	11.5	0
1777494300	11.5	0	0.00	11.5	11.5	11.5	0
1777407900	11.5	0	0.00	11.5	11.5	11.5	0
1777321500	11.5	0	0.00	11.5	11.5	11.5	0
1777062300	11.5	0.1	0.88	11.5	11.5	11.5	350
1776975900	11.4	0	0.00	11.4	11.4	11.4	0
1776889500	11.4	0	0.00	11.4	11.4	11.4	0
1776803100	11.4	0	0.00	11.4	11.4	11.4	0
1776716700	11.4	-0.3	-2.56	11.4	11.4	11.4	111
1776457500	11.7	0	0.00	11.7	11.7	11.7	0
1776371100	11.7	0.4	3.54	11.7	11.7	11.7	400
1776284700	11.3	0	0.00	11.3	11.3	11.3	0
1776198300	11.3	0.5	4.63	11.3	11.3	11.3	10
1776111900	10.8	0	0.00	10.8	10.8	10.8	0
1775852700	10.8	0	0.00	10.8	10.8	10.8	0
1775766300	10.8	0	0.00	10.8	10.8	10.8	0
1775679900	10.8	0.6	5.88	10.8	10.8	10.8	270
1775597100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1775165100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1775078700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774992300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774905900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774646700	10.199999	-1.1	-9.73	10.199999	10.199999	10.199999	200
1774560300	11.3	0.8	7.62	11	11.3	11	553
1774473900	10.5	0.4	3.96	10.5	10.5	10.5	10
1774387500	10.1	0	0.00	10.1	10.1	10.1	0
1774301100	10.1	0	0.00	10.1	10.1	10.1	0
1774041900	10.1	0	0.00	10.1	10.1	10.1	0
1773955500	10.1	0	0.00	10.1	10.1	10.1	0
1773869100	10.1	0	0.00	10.1	10.1	10.1	0
1773782700	10.1	-0.1	-0.98	10.1	10.1	10.1	10
1773696300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773437100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773350700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773264300	10.199999	1.6	18.60	9.5	10.199999	9.5	606
1773177900	8.6	0.35	4.24	8.6	8.6	8.6	50
1773091500	8.25	-1.95	-19.12	8.25	8.25	8.25	2000
1772832300	10.199999	0.95	10.27	10.9	10.9	10.199999	417
1772690400	9.25	0	0.00	9.25	9.25	9.25	0
1772604000	9.25	0	0.00	9.25	9.25	9.25	0