SundogSUNDOG

US$ 0.00421

-0.0002

(

-4.54%

)

公式リンク

ウェブサイト

情報

ランク 1975

tron

カテゴリー:

入札

US$ 0.00421

取引所

KRAKEN

要求

US$ 0.00428

最終取引時間

20:09:07

取引量 (24 時間)

$ 546

最終取引サイズ

6,275.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00421

完全希薄化時価総額

US$ 4,210,000

開始日

日数範囲 0.00421-0.00449

52 週間範囲 0.00429-0.07048

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	4329992.55238	6.788	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 29,391,989.00	SUNDOG/KRW	/crypto/Sundog-SUNDOG	1	/crypto/Sundog-SUNDOG	97.4327929566	16 時間s 前
Gate	112196	0.0045725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 513.00	SUNDOG/USDT	/crypto/Sundog-SUNDOG	2	/crypto/Sundog-SUNDOG	2.52461626811	16 時間s 前
Kraken	1786.30959	0.004555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 8.00	SUNDOG/USD	/crypto/Sundog-SUNDOG	3	/crypto/Sundog-SUNDOG	0.0401952498378	16 時間s 前
KuCoin	106.4591	0.004565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	SUNDOG/USDT	/crypto/Sundog-SUNDOG	4	/crypto/Sundog-SUNDOG	0.00239552547104	16 時間s 前
HitBTC	0	0.004555	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SUNDOG/USDT	/crypto/Sundog-SUNDOG	5	/crypto/Sundog-SUNDOG	0	16 時間s 前
Kraken	0	0.00398	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	SUNDOG/EUR	/crypto/Sundog-SUNDOG	6	/crypto/Sundog-SUNDOG	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00474	-0.00053	-11.1814345992	0.00429	0.00494	170411.784663	CX
4	0.00706	-0.00285	-40.3682719547	0.00429	0.0076	297704.936524	CX
12	0.00546	-0.00125	-22.8937728938	0.00429	0.0094	417965.369751	CX
26	0.00856	-0.00435	-50.8177570093	0.00429	0.01565	260009.205163	CX
52	0.05634	-0.05213	-92.5275115371	0.00429	0.07048	274793.608968	CX
156	0.05634	-0.05213	-92.5275115371	0.00429	0.07048	274793.608968	CX
260	0.05634	-0.05213	-92.5275115371	0.00429	0.07048	274793.608968	CX

The Dog on TRON taking us to the Sun

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00441	-0.00036	-7.55	0.00477	0.00477	0.00429	209333
1782172200	0.00477	0.00018	3.92	0.00459	0.00488	0.00455	37960
1782085800	0.00459	-7.0E-5	-1.50	0.00466	0.00482	0.00455	91619
1781999400	0.00466	-1.0E-5	-0.21	0.00467	0.00467	0.00455	6422
1781913000	0.00467	-0.00012	-2.51	0.00479	0.0048	0.0046	292834
1781826600	0.00479	2.0E-5	0.42	0.00477	0.00494	0.00474	294507
1781740200	0.00477	3.0E-5	0.63	0.00474	0.00494	0.00474	260204
1781653800	0.00474	-6.0E-5	-1.25	0.0048	0.00493	0.0045	1148063
1781567400	0.0048	0.00021	4.58	0.00459	0.0048	0.00459	32971
1781481000	0.00459	-0.00024	-4.97	0.00483	0.00483	0.00459	110508
1781394600	0.00483	-1.0E-5	-0.21	0.00484	0.00491	0.00473	472385
1781308200	0.00484	8.0E-5	1.68	0.00476	0.0049	0.0047	323376
1781221800	0.00476	0.00012	2.59	0.00464	0.00496	0.00458	307888
1781135400	0.00464	-5.0E-5	-1.07	0.00469	0.00475	0.00462	50751
1781049000	0.00469	-0.00038	-7.50	0.00507	0.00507	0.00469	60119
1780962600	0.00507	-0.00032	-5.94	0.00539	0.00539	0.00491	82073
1780876200	0.00539	0.00059	12.29	0.0048	0.00539	0.00469	353952
1780789800	0.0048	-1.0E-5	-0.21	0.00481	0.00493	0.00462	508259
1780703400	0.00481	-0.00057	-10.59	0.00538	0.00538	0.00458	346692
1780617000	0.00538	3.0E-5	0.56	0.00535	0.00538	0.00485	565011
1780530600	0.00535	-0.00041	-7.12	0.00576	0.00631	0.0052	1207473
1780444200	0.00576	-0.0001	-1.71	0.00586	0.00614	0.00555	506351
1780357800	0.00586	3.0E-5	0.51	0.00583	0.00609	0.00578	82242
1780271400	0.00583	-0.00017	-2.83	0.006	0.00606	0.00583	62515
1780185000	0.006	6.0E-5	1.01	0.00594	0.00612	0.00573	291992
1780098600	0.00594	-0.0002	-3.26	0.00614	0.00628	0.00594	308828
1780012200	0.00614	-0.00101	-14.13	0.00715	0.00715	0.00611	135162
1779925800	0.00715	9.0E-5	1.27	0.00706	0.0076	0.00673	186235
1779839400	0.00706	0.00054	8.28	0.00652	0.00731	0.00631	567267
1779753000	0.00652	-0.00012	-1.81	0.00664	0.00679	0.00652	22200
1779666600	0.00664	-5.0E-5	-0.75	0.00675	0.007	0.00661	240318
1779580200	0.00669	-0.00095	-12.43	0.00764	0.00807	0.00668	418377
1779493800	0.00764	0.00089	13.19	0.00644	0.00915	0.00637	1199298
1779407400	0.00675	0	0.00	0.00675	0.00675	0.00644	4038
1779321000	0.00675	0.00058	9.40	0.00617	0.00675	0.00617	171963
1779234600	0.00617	0	0.00	0.00617	0.00617	0.00617	0
1779148200	0.00617	-0.0005	-7.50	0.00645	0.00663	0.00582	187031
1779061800	0.00667	0	0.00	0.00667	0.00667	0.00618	249421
1778975400	0.00667	0.00121	22.16	0.00558	0.0094	0.00558	7224316
1778889000	0.00546	-2.0E-5	-0.36	0.00548	0.00677	0.00541	1255704
1778802600	0.00548	-2.0E-5	-0.36	0.0055	0.00568	0.00548	364040
1778716200	0.0055	-9.0E-5	-1.61	0.00559	0.00569	0.00548	61339
1778629800	0.00559	-0.00025	-4.28	0.00584	0.00623	0.00551	535101
1778543400	0.00584	-0.00054	-8.46	0.00649	0.00677	0.00583	511717
1778457000	0.00638	-0.00177	-21.72	0.0086	0.00886	0.00608	6878419
1778370600	0.00815	0.00331	68.39	0.00484	0.00825	0.00484	1630238
1778284200	0.00484	-0.00013	-2.62	0.00498	0.00498	0.00479	70159
1778197800	0.00497	-0.0002	-3.87	0.00517	0.00585	0.00482	33118
1778111400	0.00517	0.00015	2.99	0.00502	0.00541	0.00485	332341
1778025000	0.00502	0.00018	3.72	0.00484	0.00514	0.00484	86871
1777938600	0.00484	0.00015	3.20	0.00469	0.00486	0.00469	38478
1777852200	0.00469	3.0E-5	0.64	0.00466	0.00476	0.00466	52137
1777765800	0.00466	5.0E-5	1.08	0.00461	0.00476	0.00456	30249
1777679400	0.00461	-6.0E-5	-1.28	0.00467	0.00467	0.00457	61870
1777593000	0.00467	9.0E-5	1.97	0.00458	0.00471	0.00457	236807
1777506600	0.00458	-0.0002	-4.18	0.00478	0.00492	0.00458	63192
1777420200	0.00478	4.0E-5	0.84	0.00467	0.00478	0.00454	783674
1777333800	0.00474	0.00012	2.60	0.00462	0.00495	0.00462	153015
1777247400	0.00462	0	0.00	0.00466	0.00474	0.00458	114996
1777161000	0.00462	6.0E-5	1.32	0.00456	0.00495	0.0045	303407
1777074600	0.00456	-4.0E-5	-0.87	0.0046	0.00494	0.00448	1118858
1776988200	0.0046	-0.00012	-2.54	0.00472	0.00475	0.00448	114673
1776901800	0.00472	0.00011	2.39	0.00461	0.00472	0.00454	13053
1776815400	0.00461	-3.0E-5	-0.65	0.00464	0.00464	0.00453	8931
1776729000	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1776642600	0.00464	-6.0E-5	-1.28	0.0047	0.00476	0.00459	87350
1776556200	0.0047	-0.0001	-2.08	0.0048	0.00481	0.0047	62814
1776469800	0.0048	6.0E-5	1.27	0.00474	0.00499	0.00469	83521
1776383400	0.00474	0.00029	6.52	0.00445	0.00481	0.00445	14430
1776297000	0.00445	-5.0E-5	-1.11	0.00453	0.00453	0.00439	16096
1776210600	0.0045	0	0.00	0.0045	0.00454	0.00444	39785
1776124200	0.0045	-2.0E-5	-0.44	0.00452	0.00459	0.00437	93153
1776037800	0.00452	-0.00031	-6.42	0.00483	0.00483	0.00452	99417
1775951400	0.00483	-0.00012	-2.42	0.00495	0.00495	0.0048	33854
1775865000	0.00495	0.00017	3.56	0.00478	0.00531	0.00478	522034
1775778600	0.00478	-0.00019	-3.82	0.00497	0.00497	0.00478	3192
1775692200	0.00497	0.00033	7.11	0.00479	0.00497	0.00471	73841
1775605800	0.00464	-0.0001	-2.11	0.00474	0.00583	0.00464	421748
1775519400	0.00474	0.00018	3.95	0.00456	0.00552	0.00456	50648
1775433000	0.00456	0	0.00	0.00456	0.00456	0.00456	0
1775346600	0.00456	-0.00036	-7.32	0.00492	0.00492	0.00456	362
1775260200	0.00492	0.00019	4.02	0.00473	0.00492	0.00473	5371
1775173800	0.00473	-0.00052	-9.90	0.00525	0.00525	0.00473	1470
1775087400	0.00525	-0.00021	-3.85	0.00546	0.00546	0.0047	27624
1775001000	0.00546	-0.00021	-3.70	0.00567	0.00567	0.00512	10440
1774914600	0.00567	0.00075	15.24	0.00492	0.00571	0.00476	6189
1774828200	0.00492	0.00011	2.29	0.00481	0.00492	0.00479	73550
1774741800	0.00481	-0.0003	-5.87	0.00505	0.00521	0.00481	128073
1774655400	0.00511	-0.00015	-2.85	0.00526	0.00541	0.00503	330342
1774569000	0.00526	-0.0003	-5.40	0.00556	0.00567	0.00526	206573
1774482600	0.00556	-2.0E-5	-0.36	0.00555	0.0057	0.00555	65595
1774396200	0.00558	-0.00042	-7.00	0.006	0.006	0.00557	90448