ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kartoon Studios

Kartoon Studios (4XV0)

0.565
0.00
( 0.00% )
更新日時: 00:03:18
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-2.586207342450.57999990.57999990.564999916510.5799999DE
4-0.1600001-22.06897931030.7250.7250.56499995930.58667646DE
12-0.2000001-26.14380392160.7650.8050.56499994950.67987785DE
26-0.3800001-40.21165079370.9450.9750.56499999320.84337687DE
52-0.8250001-59.35252517991.391.810.56499998901.05679373DE
156-0.8250001-59.35252517991.391.810.56499998901.05679373DE
260-0.8250001-59.35252517991.391.810.56499998901.05679373DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338660200.579999900.000.57999990.57999990.57999990
17337796200.579999900.000.57999990.57999990.57999990
17335204200.579999900.000.57999990.57999990.57999990
17334340200.579999900.000.57999990.57999990.57999990
17333476200.5799999-0.04-6.450.57999990.57999990.57999991651
17332612200.62-0.015-2.360.620.620.627
17331748200.6350.0457.630.6350.6350.63515
17329156200.5900.000.590.590.590
17328292200.5900.000.590.590.590
17327428200.59-0.125-17.480.660.660.591855
17326564200.71500.000.7150.7150.7150
17325700200.71500.000.7150.7150.7150
17323108200.715-0.01-1.380.7150.7150.71525
17322244200.72500.000.7250.7250.7250
17321380200.72500.000.7250.7250.7250
17320516200.7250.0050.690.7250.7250.7255
17319652200.7200.000.720.720.720
17317060200.7200.000.720.720.720
17316196200.7200.000.720.720.720
17315332200.7200.000.720.720.720
17314468200.72-0.01-1.370.720.720.72800
17313604200.730.068.960.740.740.73137
17311011600.6700.000.670.670.670
17310147600.6700.000.670.670.670
17309283600.6700.000.670.670.670
17308419600.6700.000.670.670.670
17307555600.67-0.03-4.290.670.670.67360
17304963600.700.000.70.70.70
17304099600.7-0.025-3.450.70.70.730
17303199600.72500.000.7250.7250.7250
17302335600.72500.000.7250.7250.7250
17301471600.72500.000.7250.7250.7250
17298879600.72500.000.7250.7250.7250
17298015600.72500.000.7250.7250.7250
17297151600.7250.0050.690.7250.7250.725300
17296287600.7200.000.720.720.720
17295423600.72-0.02-2.700.720.720.7259
17292831600.7400.000.740.740.740
17291967600.740.05000017.250.720.740.721430
17291103600.689999900.000.68999990.68999990.68999990
17290239600.689999900.000.68999990.68999990.68999990
17289375600.689999900.000.68999990.68999990.68999990
17286783600.689999900.000.68999990.68999990.68999991630
17285919600.689999900.000.68999990.68999990.68999990
17285055600.689999900.000.68999990.68999990.68999990
17284191600.6899999-0.07-9.210.68999990.68999990.6899999160
17283328200.7600.000.760.760.760
17280736200.7600.000.760.760.760
17279872200.7600.000.760.760.760
17279008200.7600.000.760.760.760
17278144200.76-0.015-1.940.760.760.76500
17277280200.77500.000.7750.7750.775500
17274687600.77500.000.7750.7750.7750
17273823600.77500.000.7750.7750.7750
17272959600.7750.0050.650.7750.7750.7751
17272095600.77-0.035-4.350.770.770.77253
17271231600.8050.045.230.8050.8050.805180
17268640200.76500.000.7650.7650.7650
17267776200.76500.000.7650.7650.7650
17266912200.765-0.01-1.290.7650.7650.765500
17266048200.77500.000.7750.7750.7750
17265184200.7750.022.650.7550.7750.755695
17262591600.75500.000.7550.7550.7550
17261727600.755-0.035-4.430.7550.7550.75510
17260380000.7900.000.790.790.790

最近閲覧した銘柄

Delayed Upgrade Clock