Kartoon Studios (4XV0)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -2.58620734245 | 0.5799999 | 0.5799999 | 0.5649999 | 1651 | 0.5799999 | DE |
4 | -0.1600001 | -22.0689793103 | 0.725 | 0.725 | 0.5649999 | 593 | 0.58667646 | DE |
12 | -0.2000001 | -26.1438039216 | 0.765 | 0.805 | 0.5649999 | 495 | 0.67987785 | DE |
26 | -0.3800001 | -40.2116507937 | 0.945 | 0.975 | 0.5649999 | 932 | 0.84337687 | DE |
52 | -0.8250001 | -59.3525251799 | 1.39 | 1.81 | 0.5649999 | 890 | 1.05679373 | DE |
156 | -0.8250001 | -59.3525251799 | 1.39 | 1.81 | 0.5649999 | 890 | 1.05679373 | DE |
260 | -0.8250001 | -59.3525251799 | 1.39 | 1.81 | 0.5649999 | 890 | 1.05679373 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733866020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1733779620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1733520420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1733434020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1733347620 | 0.5799999 | -0.04 | -6.45 | 0.5799999 | 0.5799999 | 0.5799999 | 1651 |
1733261220 | 0.62 | -0.015 | -2.36 | 0.62 | 0.62 | 0.62 | 7 |
1733174820 | 0.635 | 0.045 | 7.63 | 0.635 | 0.635 | 0.635 | 15 |
1732915620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1732829220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1732742820 | 0.59 | -0.125 | -17.48 | 0.66 | 0.66 | 0.59 | 1855 |
1732656420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
1732570020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
1732310820 | 0.715 | -0.01 | -1.38 | 0.715 | 0.715 | 0.715 | 25 |
1732224420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1732138020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1732051620 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 5 |
1731965220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1731706020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1731619620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1731533220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1731446820 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 800 |
1731360420 | 0.73 | 0.06 | 8.96 | 0.74 | 0.74 | 0.73 | 137 |
1731101160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1731014760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1730928360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1730841960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1730755560 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 360 |
1730496360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1730409960 | 0.7 | -0.025 | -3.45 | 0.7 | 0.7 | 0.7 | 30 |
1730319960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1730233560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1730147160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1729887960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1729801560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1729715160 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 300 |
1729628760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1729542360 | 0.72 | -0.02 | -2.70 | 0.72 | 0.72 | 0.72 | 59 |
1729283160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1729196760 | 0.74 | 0.0500001 | 7.25 | 0.72 | 0.74 | 0.72 | 1430 |
1729110360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1729023960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1728937560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1728678360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1630 |
1728591960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1728505560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1728419160 | 0.6899999 | -0.07 | -9.21 | 0.6899999 | 0.6899999 | 0.6899999 | 160 |
1728332820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1728073620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1727987220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1727900820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1727814420 | 0.76 | -0.015 | -1.94 | 0.76 | 0.76 | 0.76 | 500 |
1727728020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 500 |
1727468760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1727382360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1727295960 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 1 |
1727209560 | 0.77 | -0.035 | -4.35 | 0.77 | 0.77 | 0.77 | 253 |
1727123160 | 0.805 | 0.04 | 5.23 | 0.805 | 0.805 | 0.805 | 180 |
1726864020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1726777620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
1726691220 | 0.765 | -0.01 | -1.29 | 0.765 | 0.765 | 0.765 | 500 |
1726604820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1726518420 | 0.775 | 0.02 | 2.65 | 0.755 | 0.775 | 0.755 | 695 |
1726259160 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
1726172760 | 0.755 | -0.035 | -4.43 | 0.755 | 0.755 | 0.755 | 10 |
1726038000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約