Electrovaya Inc【4EV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-3.87685290764	8.77	8.9499999	8.71	1782	8.80317935	DE
4	-1.38	-14.0672782875	9.81	10.539999	8.16	2813	9.74332249	DE
12	1.96	30.2936630603	6.47	10.539999	6.43	5101	8.89361189	DE
26	1.73	25.8208955224	6.7	10.539999	6.25	4267	8.17696204	DE
52	5.67	205.434782609	2.76	10.539999	2.76	3994	6.70150355	DE
156	6.37	309.223300971	2.06	10.539999	1.87	3356	6.17589608	DE
260	6.37	309.223300971	2.06	10.539999	1.87	3356	6.17589608	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	8.71	0	0.00	8.71	8.71	8.71	0
1782246300	8.71	-0.22	-2.46	8.93	8.93	8.71	620
1782159900	8.93	0.13	1.48	8.93	8.93	8.93	560
1781900700	8.8	0	0.00	8.8	8.8	8.8	0
1781814300	8.8	-0.06	-0.68	8.77	8.9499999	8.77	4167
1781727900	8.86	0.28	3.26	8.6999999	8.86	8.6999999	476
1781641500	8.58	0.2	2.39	8.58	8.58	8.58	346
1781555100	8.38	0	0.00	8.38	8.38	8.38	0
1781295900	8.38	-0.17	-1.99	8.38	8.38	8.38	52
1781209500	8.55	-0.51	-5.63	8.16	8.55	8.16	710
1781123100	9.06	0	0.00	9.06	9.06	9.06	0
1781036700	9.06	0	0.00	9.06	9.06	9.06	0
1780950300	9.06	-0.43	-4.53	9.17	9.22	9.06	399
1780691100	9.49	0	0.00	9.49	9.49	9.49	0
1780604700	9.49	-1.05	-9.96	9.19	9.49	9.13	1119
1780518300	10.539999	0	0.00	10.539999	10.539999	10.539999	0
1780431900	10.539999	0.91	9.45	9.55	10.539999	9.55	2819
1780345500	9.63	-0.35	-3.51	9.63	9.63	9.63	700
1780086300	9.98	0	0.00	9.98	9.98	9.98	0
1779999900	9.98	-0.04	-0.40	9.81	10.08	9.48	21792
1779913500	10.02	-0.04	-0.40	9.85	10.02	9.85	1097
1779827100	10.06	0.36	3.71	9.88	10.14	9.8	10347
1779740700	9.6999999	0.46	4.98	9.49	9.6999999	9.49	1806
1779481500	9.24	1	12.14	9.23	9.65	9.23	935
1779395100	8.24	0	0.00	8.24	8.24	8.24	0
1779308700	8.24	0.09	1.10	8.27	8.27	8.24	584
1779222300	8.15	-0.27	-3.21	8.58	8.6999999	7.79	57922
1779135900	8.42	0.12	1.45	8.2899999	8.42	8.14	20295
1778876700	8.3	-0.68	-7.57	9.1	9.1	8.24	14141
1778790300	8.98	0	0.00	8.98	8.98	8.98	0
1778703900	8.98	0.1	1.13	8.9499999	8.98	8.9499999	919
1778617500	8.88	-0.93	-9.48	8.8699999	8.88	8.86	2757
1778531100	9.81	1.1	12.63	8.99	9.81	8.99	37707
1778271900	8.71	0.29	3.44	8.19	8.71	8.19	5427
1778185500	8.42	-0.47	-5.29	9.16	9.16	8.42	581
1778099100	8.89	0.1	1.14	8.89	8.89	8.89	400
1778012700	8.7899999	0.97	12.40	8.1999999	8.7899999	8.1999999	403
1777926300	7.82	0	0.00	7.82	7.82	7.82	0
1777580700	7.82	0	0.00	7.82	7.82	7.82	125
1777494300	7.82	-0.31	-3.81	7.82	7.82	7.82	30
1777407900	8.13	0	0.00	8.13	8.13	8.13	0
1777321500	8.13	-0.36	-4.24	8.1999999	8.1999999	8.13	339
1777062300	8.49	-0.02	-0.24	8.35	8.49	8.35	2080
1776975900	8.51	0.16	1.92	8.67	8.68	8.51	1266
1776889500	8.35	0.19	2.33	8.35	8.35	8.35	100
1776803100	8.16	0.16	2.00	8.16	8.16	8.16	300
1776716700	8	-0.11	-1.36	7.86	8	7.86	1652
1776457500	8.11	0.02	0.25	7.99	8.11	7.99	11000
1776371100	8.09	0.18	2.28	8.09	8.09	8.09	500
1776284700	7.91	-0.09	-1.13	8.21	8.23	7.91	2339
1776198300	8	0.86	12.04	8	8	8	20
1776111900	7.14	0	0.00	7.14	7.14	7.14	0
1775852700	7.14	0	0.00	7.14	7.14	7.14	0
1775766300	7.14	0.71	11.04	7.14	7.14	7.14	7
1775679900	6.43	0	0.00	6.43	6.43	6.43	0
1775593500	6.43	-0.47	-6.81	6.47	6.47	6.43	300
1775161500	6.9	0	0.00	6.9	6.9	6.9	0
1775075100	6.9	0.4	6.15	6.85	6.9	6.85	1161
1774988700	6.5	0	0.00	6.5	6.5	6.5	0
1774902300	6.5	0.05	0.78	6.5	6.5	6.5	3226
1774646700	6.45	-0.25	-3.73	6.45	6.45	6.45	268
1774560300	6.7	-0.2	-2.90	6.7	6.7	6.7	400
1774473900	6.9	0.3	4.55	6.9	6.9	6.9	200