ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bper Banca SPA

Bper Banca SPA (4BE)

6.762
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3144.869727047156.4486.796.32121376.56368836DE
40.1822.765957446816.586.9786.2295936.53515055DE
121.11419.7237960345.6486.9785.64866046.39389045DE
261.726000134.27323539075.03599996.9784.748999944816.09774871DE
523.29695.09521061743.4666.9783.45542245.43550017DE
1564.063150.5372360132.6996.9782.66836855.12415907DE
2604.063150.5372360132.6996.9782.66836855.12415907DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399140206.7220.081.146.6486.796.6286000
17398276206.6460.233.626.4886.6466.48821698
17395684206.4140.010.126.326.4226.322986
17394820206.406-0.14-2.116.4986.56.36212306
17393956206.54399990.050.806.4486.5466.4417695
17393092206.4920.192.956.2986.4926.23824173
17392228206.306-0.08-1.286.4386.4386.2218294
17389636206.388-0.52-7.506.9786.9786.2912122
17388772206.9060.294.356.686.9186.682140
17387908206.6180.081.196.54399996.6186.54399996081
17387044206.54-0.05-0.736.456.546.452360
17386180206.5880.020.306.4626.5886.4424252
17383588206.5679999-0.09-1.416.6366.6486.559999916546
17382724206.662-0.04-0.546.7246.7326.65586
17381860206.6980.162.426.5786.7126.5786985
17380996206.540.010.216.5166.5586.4321949
17380132206.526-0.11-1.726.5786.5926.5224471
17377540206.64-0.03-0.426.6686.676.58210380
17376676206.6680.23.166.4046.6686.40411884
17375812206.464-0.11-1.646.586.5846.428960
17374948206.572-0.03-0.426.52799996.586.527999922975
17374084206.60.111.766.4926.6046.4924402
17371492206.4860.030.466.4646.586.4026836
17370628206.4560.030.406.4986.536.4117181
17369764206.43-0.05-0.836.5546.6126.325999910401
17368900206.4840.111.796.3686.5066.33210334
17368036206.370.071.086.2926.3746.226940
17365444206.30199990.040.706.2846.3226.2241325
17364580206.258-0.05-0.736.2326.29399996.125940
17363716206.3040.23.286.1026.3386.0826230
17362852206.1040.11.7366.1245.8844743
1736198820600.005.9266.04399995.95837
173593962060.111.835.8966.0025.8968640
17358532205.892-0.23-3.766.2386.2465.83791
17355940206.1220.060.966.0926.136.01199992759
17353348206.0640.11.686.036.0846.026932
17349892205.964-0.04-0.636.03599996.03599995.9382060
17347300206.002-0.1-1.675.9686.0025.9241930
17346436206.104-0.1-1.616.26.26.032542
17345572206.2040.050.756.16.2466.13290
17344708206.158-0.17-2.726.3126.3126.1044047
17343844206.330.071.186.1826.3846.1821966
17341252206.2560.111.826.146.2566.106953
17340388206.1440.35.215.9366.1565.9363290
17339524205.840.030.455.8445.8545.824974
17338660205.814-0.05-0.895.8125.8165.782320
17337796205.866-0.04-0.745.9025.9045.848612
17335204205.91-0.16-2.576.1126.1125.854775
17334340206.0660.244.055.8086.1265.7561590
17333476205.83-0.01-0.215.80999995.855.80999995741
17332612205.8420.040.725.8565.8565.76815127
17331748205.80.081.435.76199995.85.7023442
17329156205.718-0.03-0.595.7385.7385.718704
17328292205.75200.075.7725.7725.696703
17327428205.7480.071.205.6485.7485.6482005
17326564205.68-0.09-1.495.7285.7765.687331
17325700205.766-0.04-0.725.95.935.7568084
17323108205.808-0.12-1.965.935.935.8081557
17322244205.924-0.06-0.945.985.985.9063103
17321380205.9800.075.9825.9825.981370
17320516205.976-0.09-1.526.16.15.881192