Pimco Senior Loan Active Exchange traded Fund (LONZ)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.175678313488 | 51.23 | 51.275 | 51.14 | 66537 | 51.20998293 | SP |
4 | 0.01 | 0.0195579894387 | 51.13 | 51.275 | 51.03 | 266477 | 51.12722446 | SP |
12 | -0.07 | -0.136692052334 | 51.21 | 51.6999 | 51.03 | 188610 | 51.24664179 | SP |
26 | -0.19 | -0.370153906098 | 51.33 | 51.6999 | 50.25 | 126968 | 51.16247921 | SP |
52 | 0.38 | 0.748620961387 | 50.76 | 51.6999 | 50.14 | 92486 | 51.14379411 | SP |
156 | 0.99 | 1.9740777667 | 50.15 | 51.6999 | 48 | 57828 | 50.54729423 | SP |
260 | 0.99 | 1.9740777667 | 50.15 | 51.6999 | 48 | 57828 | 50.54729423 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約