ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pimco Senior Loan Active Exchange traded Fund

Pimco Senior Loan Active Exchange traded Fund (LONZ)

51.14
-0.07
(-0.14%)
終了 2月2日 6:00AM
51.14
0.00
(0.00%)
取引時間後: 6:11AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
51.14
買値
-
売値
-
出来高
492,720
51.075 日の範囲 51.245
50.14 52 週間の範囲 51.6999
前日終値
51.21
始値
51.23
最終取引時間
平均取引量 (3 か月)
188,610
財務取引量
US$ 25,185,962
VWAP
51.1162

LONZ 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.17567831348851.2351.27551.146653751.20998293SP
40.010.019557989438751.1351.27551.0326647751.12722446SP
12-0.07-0.13669205233451.2151.699951.0318861051.24664179SP
26-0.19-0.37015390609851.3351.699950.2512696851.16247921SP
520.380.74862096138750.7651.699950.149248651.14379411SP
1560.991.974077766750.1551.6999485782850.54729423SP
2600.991.974077766750.1551.6999485782850.54729423SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock