King Copper Discovery Corp【3RI0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.656	0.018	2.82	0.618	0.656	0.618	11000
1780431900	0.638	0.018	2.90	0.612	0.638	0.612	4747
1780345500	0.62	-0.006	-0.96	0.606	0.62	0.606	4364
1780086300	0.626	0.004	0.64	0.626	0.626	0.626	176
1779999900	0.622	0.028	4.71	0.622	0.622	0.622	2000
1779913500	0.594	-0.02	-3.26	0.614	0.614	0.594	18000
1779827100	0.614	-0.036	-5.54	0.624	0.624	0.614	3500
1779740700	0.65	0	0.00	0.65	0.65	0.65	0
1779481500	0.65	-0.022	-3.27	0.664	0.668	0.62	17149
1779395100	0.672	0.008	1.20	0.738	0.738	0.67	10296
1779308700	0.664	0	0.00	0.664	0.664	0.664	0
1779222300	0.664	-0.088	-11.70	0.73	0.744	0.664	37214
1779135900	0.752	0.002	0.27	0.768	0.768	0.752	5574
1778876700	0.75	-0.02	-2.60	0.742	0.75	0.71	30240
1778790300	0.77	0.024	3.22	0.776	0.776	0.73	14463
1778703900	0.746	-0.004	-0.53	0.78	0.78	0.746	34584
1778617500	0.75	0.0580001	8.38	0.72	0.75	0.6899999	21018
1778531100	0.6919999	0.0839999	13.82	0.62	0.718	0.62	34541
1778271900	0.608	0.004	0.66	0.614	0.614	0.608	2650
1778185500	0.604	0	0.00	0.604	0.604	0.604	0
1778099100	0.604	0.05	9.03	0.624	0.624	0.6	47294
1778012700	0.554	0.054	10.80	0.524	0.554	0.524	2908
1777926300	0.5	-0.016	-3.10	0.518	0.538	0.48	86252
1777580700	0.516	-0.026	-4.80	0.516	0.516	0.516	2964
1777494300	0.542	0	0.00	0.542	0.542	0.542	0
1777407900	0.542	0	0.00	0.542	0.542	0.542	0
1777321500	0.542	-0.004	-0.73	0.542	0.542	0.542	6239
1777062300	0.546	-0.024	-4.21	0.558	0.558	0.546	32127
1776975900	0.5699999	-0.062	-9.81	0.61	0.628	0.558	13716
1776889500	0.632	0.042	7.12	0.608	0.642	0.6	8084
1776803100	0.59	-0.03	-4.84	0.59	0.59	0.59	1721
1776716700	0.62	0	0.00	0.642	0.642	0.62	25409
1776457500	0.62	0.0540001	9.54	0.62	0.62	0.62	5000
1776371100	0.5659999	0.002	0.35	0.584	0.584	0.5659999	1651
1776284700	0.5639999	0.0439999	8.46	0.534	0.5639999	0.524	5174
1776198300	0.52	0.016	3.17	0.508	0.52	0.498	6708
1776111900	0.504	0.006	1.20	0.5	0.504	0.5	3322
1775852700	0.498	-0.012	-2.35	0.516	0.516	0.498	9001
1775766300	0.51	0.008	1.59	0.51	0.51	0.51	10000
1775679900	0.502	0.012	2.45	0.5	0.502	0.5	2500
1775593500	0.49	-0.025	-4.85	0.526	0.526	0.49	15853
1775161500	0.515	-0.075	-12.71	0.515	0.515	0.515	120
1775075100	0.59	0.035	6.31	0.55	0.59	0.535	279
1774988700	0.555	0.03	5.71	0.555	0.555	0.555	775
1774905900	0.525	0	0.00	0.525	0.525	0.525	0
1774646700	0.525	-0.01	-1.87	0.525	0.525	0.525	936
1774560300	0.535	0.01	1.90	0.492	0.535	0.492	2470
1774473900	0.525	0.027	5.42	0.5	0.535	0.5	15380
1774387500	0.498	-0.007	-1.39	0.49	0.498	0.48	34539
1774301100	0.505	0.051	11.23	0.45	0.51	0.43	31222
1774041900	0.454	-0.036	-7.35	0.505	0.505	0.454	15175
1773955500	0.49	-0.05	-9.26	0.535	0.535	0.472	86636
1773869100	0.54	-0.04	-6.90	0.5699999	0.5699999	0.54	12981
1773782700	0.5799999	0.01	1.75	0.5699999	0.59	0.5699999	18000
1773696300	0.5699999	0.0149999	2.70	0.6	0.6	0.54	58317
1773437100	0.555	-0.085	-13.28	0.555	0.555	0.555	4000
1773350700	0.64	0.025	4.07	0.62	0.64	0.62	4766
1773264300	0.615	0	0.00	0.615	0.615	0.615	0
1773177900	0.615	0.0450001	7.89	0.6	0.615	0.6	5901
1773091500	0.5699999	-0.06	-9.52	0.675	0.675	0.5699999	32032
1772832300	0.63	-0.06	-8.70	0.66	0.66	0.63	4348
1772745900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1000
1772659500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1000