Manitou BF【3MU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.85185185185	21.6	21.6	20.95	173	21.11798077	DE
4	-0.05	-0.235294117647	21.25	21.65	20.1	73	20.99344262	DE
12	2.02	10.5318039625	19.18	22.2	18.239999	479	19.88673523	DE
26	1.92	9.95850622407	19.28	24	17.5	882	19.45776972	DE
52	-0.15	-0.702576112412	21.35	24	16.52	618	19.36996324	DE
156	-3.45	-13.9959432049	24.65	29	15	483	19.52232588	DE
260	-3.45	-13.9959432049	24.65	29	15	483	19.52232588	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.35	0.4	1.91	21.35	21.35	21.35	400
1780604700	20.95	-0.15	-0.71	20.95	20.95	20.95	1
1780518300	21.1	0	0.00	21.1	21.1	21.1	0
1780431900	21.1	0	0.00	21.1	21.1	21.1	0
1780345500	21.1	-0.5	-2.31	21.55	21.55	21.1	500
1780086300	21.6	0.25	1.17	21.6	21.6	21.6	19
1779999900	21.35	0	0.00	21.35	21.35	21.35	0
1779913500	21.35	0	0.00	21.35	21.35	21.35	0
1779827100	21.35	0.9	4.40	21.35	21.35	21.35	1
1779740700	20.45	0	0.00	20.45	20.45	20.45	0
1779481500	20.45	0.35	1.74	20.45	20.45	20.45	100
1779395100	20.1	0	0.00	20.1	20.1	20.1	0
1779308700	20.1	0	0.00	20.1	20.1	20.1	0
1779222300	20.1	-0.9	-4.29	20.75	20.899999	20.1	50
1779135900	21	-0.65	-3.00	21	21	21	5
1778876700	21.65	0.5	2.36	21.65	21.65	21.65	50
1778790300	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1778703900	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1778617500	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1778531100	21.149999	-0.1	-0.47	21.3	21.3	21.149999	5
1778271900	21.25	-0.7	-3.19	21.25	21.25	21.25	1
1778185500	21.95	0.4	1.86	22	22	21.95	4
1778099100	21.55	1.05	5.12	21.5	21.55	21.5	934
1778012700	20.5	0.1	0.49	20.5	20.5	20.5	138
1777926300	20.399999	-0.8	-3.77	20.45	20.7	20.399999	129
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	-0.1	-0.47	21.2	21.2	21.2	2
1777407900	21.3	-0.1	-0.47	21.399999	21.399999	21.3	57
1777321500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777062300	21.399999	-0.55	-2.51	21.25	21.399999	21.25	251
1776975900	21.95	0	0.00	21.95	21.95	21.95	0
1776889500	21.95	0	0.00	21.95	21.95	21.95	0
1776803100	21.95	0	0.00	22	22	21.95	10
1776716700	21.95	-0.05	-0.23	21.95	21.95	21.95	9
1776457500	22	-0.15	-0.68	22	22	22	50
1776371100	22.15	0.6	2.78	22.15	22.15	22.15	181
1776284700	21.55	-0.35	-1.60	21.65	22.2	21.55	55
1776198300	21.9	1.05	5.04	21.399999	21.9	21.399999	1134
1776111900	20.85	-0.4	-1.88	21.5	21.5	20.85	96
1775852700	21.25	0.2	0.95	20.7	21.25	20.7	1407
1775766300	21.05	0.3	1.45	20.7	21.3	20.7	1610
1775679900	20.75	1.45	7.51	20.3	20.75	20.3	510
1775593500	19.3	-0.46	-2.33	19.54	19.54	19.3	4
1775161500	19.76	0	0.00	19.76	19.76	19.76	0
1775075100	19.76	0.2	1.02	19.7	19.76	19.54	1136
1774988700	19.559999	0.9	4.82	18.94	19.559999	18.94	1570
1774902300	18.66	-0.22	-1.17	18.66	18.66	18.66	24
1774646700	18.88	-0.22	-1.15	18.88	18.88	18.88	250
1774560300	19.1	0	0.00	19.1	19.1	19.1	0
1774473900	19.1	0	0.00	19.1	19.1	19.1	0
1774387500	19.1	0.24	1.27	18.98	19.1	18.98	3001
1774301100	18.86	0.38	2.06	18.42	19.02	18.42	205
1774041900	18.48	0.24	1.32	18.48	18.48	18.48	162
1773955500	18.239999	-1	-5.20	18.66	18.66	18.239999	2504
1773869100	19.239999	0.06	0.31	19.239999	19.239999	19.239999	49
1773782700	19.18	0.12	0.63	19.18	19.18	19.18	1
1773696300	19.059999	-0.24	-1.24	19.18	19.28	18.82	2589
1773437100	19.3	0.12	0.63	19.18	19.579999	19.18	345
1773350700	19.18	-0.72	-3.62	19.96	19.98	17.92	2323
1773264300	19.899999	-1.2	-5.69	19.899999	19.899999	19.899999	90
1773177900	21.1	1	4.98	20.35	21.1	20.35	446
1773091500	20.1	-0.45	-2.19	20.149999	20.149999	19.96	10
1772832300	20.55	0	0.00	20.55	20.55	20.55	0