Hot Features
プレミアム
Manitou BF (3MU)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.269999 | 6.55314241486 | 19.38 | 20.899999 | 19.38 | 384 | 20.12688217 | DE |
| 4 | 3.469999 | 20.1978987194 | 17.18 | 20.899999 | 17.18 | 483 | 18.7314504 | DE |
| 12 | 3.25 | 18.678161993 | 17.399999 | 20.899999 | 15.16 | 528 | 17.26524556 | DE |
| 26 | -1.000001 | -4.61894226328 | 21.65 | 21.65 | 15.16 | 483 | 17.59396621 | DE |
| 52 | -0.050001 | -0.241550724638 | 20.7 | 29 | 15.16 | 352 | 19.25221102 | DE |
| 156 | -4.000001 | -16.2271845842 | 24.65 | 29 | 15.16 | 328 | 19.66000244 | DE |
| 260 | -4.000001 | -16.2271845842 | 24.65 | 29 | 15.16 | 328 | 19.66000244 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738013220 | 20.75 | 0.3 | 1.47 | 20.75 | 20.75 | 20.75 | 80 |
| 1737754020 | 20.45 | 0.2 | 0.99 | 20.899999 | 20.899999 | 20.45 | 350 |
| 1737667620 | 20.25 | 0.33 | 1.66 | 20.5 | 20.5 | 20.25 | 966 |
| 1737581220 | 19.92 | 0.54 | 2.79 | 19.92 | 19.92 | 19.92 | 200 |
| 1737494820 | 19.38 | -0.16 | -0.82 | 19.38 | 19.38 | 19.38 | 322 |
| 1737408420 | 19.54 | 0.96 | 5.17 | 19.1 | 19.54 | 19.1 | 481 |
| 1737149220 | 18.579999 | -0.06 | -0.32 | 18.6 | 18.6 | 18.579999 | 1606 |
| 1737062820 | 18.64 | -0.16 | -0.85 | 18.86 | 18.86 | 18.64 | 49 |
| 1736976420 | 18.8 | 0.44 | 2.40 | 18.44 | 18.8 | 18.44 | 1056 |
| 1736890020 | 18.36 | 0.84 | 4.79 | 18.34 | 18.36 | 18.34 | 560 |
| 1736803620 | 17.52 | -0.16 | -0.90 | 17.48 | 17.52 | 17.48 | 121 |
| 1736544420 | 17.68 | 0.12 | 0.68 | 17.78 | 17.78 | 17.68 | 1020 |
| 1736458020 | 17.559999 | -0.26 | -1.46 | 17.559999 | 17.559999 | 17.559999 | 75 |
| 1736371620 | 17.82 | -0.98 | -5.21 | 17.82 | 17.82 | 17.82 | 200 |
| 1736285220 | 18.8 | 0.7 | 3.87 | 18.8 | 18.8 | 18.8 | 175 |
| 1736198820 | 18.1 | 0.68 | 3.90 | 17.7 | 18.1 | 17.7 | 1045 |
| 1735939620 | 17.42 | 0.2 | 1.16 | 17.42 | 17.42 | 17.42 | 200 |
| 1735853220 | 17.22 | 0.38 | 2.26 | 17.18 | 17.22 | 17.18 | 187 |
| 1735594020 | 16.84 | 0.32 | 1.94 | 16.84 | 16.84 | 16.84 | 10 |
| 1735334820 | 16.52 | 0.38 | 2.35 | 16.559999 | 16.559999 | 16.44 | 85 |
| 1734989220 | 16.14 | 0.04 | 0.25 | 16.14 | 16.14 | 16.14 | 33 |
| 1734730020 | 16.1 | -0.52 | -3.13 | 16.1 | 16.1 | 16.1 | 36 |
| 1734643620 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1734557220 | 16.62 | -0.34 | -2.00 | 16.62 | 16.62 | 16.62 | 1854 |
| 1734470820 | 16.96 | 0.02 | 0.12 | 16.92 | 16.96 | 16.92 | 1626 |
| 1734384420 | 16.94 | -0.58 | -3.31 | 17.28 | 17.28 | 16.94 | 206 |
| 1734125220 | 17.52 | 0.76 | 4.53 | 17.68 | 17.68 | 17.52 | 805 |
| 1734038820 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1733952420 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1733866020 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1733779620 | 16.76 | 0.82 | 5.14 | 16.46 | 16.76 | 16.46 | 1249 |
| 1733520420 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1733434020 | 15.94 | 0.42 | 2.71 | 15.94 | 15.94 | 15.94 | 945 |
| 1733347620 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1733261220 | 15.52 | 0.28 | 1.84 | 15.52 | 15.52 | 15.52 | 1000 |
| 1733174820 | 15.24 | -0.36 | -2.31 | 15.2 | 15.3 | 15.16 | 2077 |
| 1732915620 | 15.6 | -0.9 | -5.45 | 15.6 | 15.6 | 15.6 | 1536 |
| 1732829220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732742820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732656420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732570020 | 16.5 | 0.4 | 2.48 | 16.2 | 16.5 | 16.2 | 961 |
| 1732310820 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 40 |
| 1732224420 | 16 | -0.28 | -1.72 | 15.96 | 16 | 15.96 | 255 |
| 1732138020 | 16.28 | 0.18 | 1.12 | 16.6 | 16.6 | 16.28 | 22 |
| 1732051620 | 16.1 | -0.68 | -4.05 | 16.1 | 16.1 | 16.1 | 10 |
| 1731965220 | 16.78 | -0.5 | -2.89 | 17.239999 | 17.239999 | 16.78 | 125 |
| 1731705960 | 17.28 | -0.02 | -0.12 | 17.28 | 17.28 | 17.28 | 1 |
| 1731619560 | 17.3 | -0.02 | -0.12 | 17.3 | 17.3 | 17.3 | 40 |
| 1731533160 | 17.32 | -0.08 | -0.46 | 17.46 | 17.46 | 17.32 | 600 |
| 1731446820 | 17.399999 | -0.48 | -2.68 | 17.48 | 17.48 | 17.38 | 530 |
| 1731360420 | 17.88 | 0.18 | 1.02 | 17.66 | 17.88 | 17.66 | 352 |
| 1731101220 | 17.7 | 0.3 | 1.72 | 18.12 | 18.12 | 17.7 | 444 |
| 1731014760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730928360 | 17.399999 | 0 | 0.00 | 17.48 | 17.48 | 17.34 | 177 |
| 1730841960 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1730755560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730496360 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 10 |
| 1730409960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730323560 | 17.3 | 0.04 | 0.23 | 17.3 | 17.3 | 17.3 | 15 |
| 1730237160 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730150760 | 17.26 | 0.76 | 4.61 | 17.26 | 17.26 | 17.26 | 94 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
