Manitou BF【3MU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-3.83693045564	20.85	20.899999	19.84	572	20.60266881	DE
4	-1.55	-7.17592592593	21.6	21.85	19.84	306	20.91656411	DE
12	0.51	2.61003070624	19.54	22.2	19.3	283	21.15801918	DE
26	1.150001	6.0846616976	18.899999	24	17.5	872	19.52422417	DE
52	0.05	0.25	20	24	16.52	623	19.39307172	DE
156	-4.6	-18.6612576065	24.65	29	15	480	19.54122882	DE
260	-4.6	-18.6612576065	24.65	29	15	480	19.54122882	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	19.84	-0.51	-2.51	20.05	20.05	19.84	79
1782246300	20.35	-0.25	-1.21	20.25	20.35	20.25	1047
1782159900	20.6	-0.3	-1.44	20.6	20.6	20.6	70
1781900700	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1781814300	20.899999	-0.5	-2.34	20.85	20.899999	20.85	1093
1781727900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781641500	21.399999	-0.1	-0.47	21.5	21.5	21.399999	3
1781555100	21.5	0.55	2.63	21	21.85	21	731
1781295900	20.95	0	0.00	20.95	20.95	20.95	0
1781209500	20.95	-0.65	-3.01	20.95	20.95	20.95	1
1781123100	21.6	0	0.00	21.6	21.6	21.6	0
1781036700	21.6	0.35	1.65	21.6	21.6	21.6	5
1780950300	21.25	-0.1	-0.47	21.3	21.3	21.25	27
1780691100	21.35	0.4	1.91	21.35	21.35	21.35	400
1780604700	20.95	-0.15	-0.71	20.95	20.95	20.95	1
1780518300	21.1	0	0.00	21.1	21.1	21.1	0
1780431900	21.1	0	0.00	21.1	21.1	21.1	0
1780345500	21.1	-0.5	-2.31	21.55	21.55	21.1	500
1780086300	21.6	0.25	1.17	21.6	21.6	21.6	19
1779999900	21.35	0	0.00	21.35	21.35	21.35	0
1779913500	21.35	0	0.00	21.35	21.35	21.35	0
1779827100	21.35	0.9	4.40	21.35	21.35	21.35	1
1779740700	20.45	0	0.00	20.45	20.45	20.45	0
1779481500	20.45	0.35	1.74	20.45	20.45	20.45	100
1779395100	20.1	0	0.00	20.1	20.1	20.1	0
1779308700	20.1	0	0.00	20.1	20.1	20.1	0
1779222300	20.1	-0.9	-4.29	20.75	20.899999	20.1	50
1779135900	21	-0.65	-3.00	21	21	21	5
1778876700	21.65	0.5	2.36	21.65	21.65	21.65	50
1778790300	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1778703900	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1778617500	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1778531100	21.149999	-0.1	-0.47	21.3	21.3	21.149999	5
1778271900	21.25	-0.7	-3.19	21.25	21.25	21.25	1
1778185500	21.95	0.4	1.86	22	22	21.95	4
1778099100	21.55	1.05	5.12	21.5	21.55	21.5	934
1778012700	20.5	0.1	0.49	20.5	20.5	20.5	138
1777926300	20.399999	-0.8	-3.77	20.45	20.7	20.399999	129
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	-0.1	-0.47	21.2	21.2	21.2	2
1777407900	21.3	-0.1	-0.47	21.399999	21.399999	21.3	57
1777321500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777062300	21.399999	-0.55	-2.51	21.25	21.399999	21.25	251
1776975900	21.95	0	0.00	21.95	21.95	21.95	0
1776889500	21.95	0	0.00	21.95	21.95	21.95	0
1776803100	21.95	0	0.00	22	22	21.95	10
1776716700	21.95	-0.05	-0.23	21.95	21.95	21.95	9
1776457500	22	-0.15	-0.68	22	22	22	50
1776371100	22.15	0.6	2.78	22.15	22.15	22.15	181
1776284700	21.55	-0.35	-1.60	21.65	22.2	21.55	55
1776198300	21.9	1.05	5.04	21.399999	21.9	21.399999	1134
1776111900	20.85	-0.4	-1.88	21.5	21.5	20.85	96
1775852700	21.25	0.2	0.95	20.7	21.25	20.7	1407
1775766300	21.05	0.3	1.45	20.7	21.3	20.7	1610
1775679900	20.75	1.45	7.51	20.3	20.75	20.3	510
1775593500	19.3	-0.46	-2.33	19.54	19.54	19.3	4
1775161500	19.76	0	0.00	19.76	19.76	19.76	0
1775075100	19.76	0.2	1.02	19.7	19.76	19.54	1136
1774988700	19.559999	0.9	4.82	18.94	19.559999	18.94	1570
1774902300	18.66	-0.22	-1.17	18.66	18.66	18.66	24
1774646700	18.88	-0.22	-1.15	18.88	18.88	18.88	250
1774560300	19.1	0	0.00	19.1	19.1	19.1	0
1774473900	19.1	0	0.00	19.1	19.1	19.1	0