Arqit Quantum Inc【3D6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.900001	30.132795206	19.579999	26.08	17.78	3596	23.56160196	DE
4	11.695	84.8385926732	13.785	26.08	10.385	2647	17.61992444	DE
12	14.48	131.636363636	11	26.08	10.135	1949	15.17083488	DE
26	5.98	30.6666666667	19.5	26.08	10.1	1250	15.48532279	DE
52	-2.65	-9.42054745823	28.13	54.2	10.1	1295	22.80182162	DE
156	-19.32	-43.125	44.8	55	10.1	1153	23.36514284	DE
260	-22.52	-46.9166666667	48	55	10.1	1091	23.80482786	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	25.16	-0.42	-1.64	25.74	26.08	21.67	3933
1782246300	25.58	7.15	38.80	18.1	26	17.78	7759
1782159900	18.43	-2.78	-13.11	21.18	21.18	17.795	3346
1781900700	21.21	-0.8	-3.63	21	21.21	20.87	269
1781814300	22.01	2.3	11.64	19.579999	22.01	18.905	2671
1781727900	19.715	2.11	11.99	17.43	20.34	17	6440
1781641500	17.605	1.78	11.21	15.26	17.605	14.95	2423
1781555100	15.83	4.12	35.13	12.2	15.97	12.01	5594
1781295900	11.715	0.16	1.43	11.735	12	11.28	994
1781209500	11.55	-0.17	-1.45	11.455	11.645	11.455	825
1781123100	11.72	0.72	6.55	10.735	11.72	10.635	1552
1781036700	11	-0.25	-2.22	11.22	12.24	10.57	2073
1780950300	11.25	0.87	8.33	10.69	11.25	10.69	2368
1780691100	10.385	-1.86	-15.16	12.355	12.355	10.385	2269
1780604700	12.24	-0.44	-3.47	12.64	12.64	12.17	3456
1780518300	12.68	-1.43	-10.10	13.86	14.075	12.68	2469
1780431900	14.105	-0.06	-0.42	14.465	14.995	13.89	790
1780345500	14.165	-0.33	-2.24	14.075	14.32	14.04	536
1780086300	14.49	-0.18	-1.23	14.625	14.895	14.035	1263
1779999900	14.67	0.85	6.11	13.785	15.045	13.73	1910
1779913500	13.825	-0.65	-4.49	14.11	14.135	13.73	1136
1779827100	14.475	-0.99	-6.37	15.465	15.795	13.63	4893
1779740700	15.46	0.27	1.78	15.29	15.46	15.055	1003
1779481500	15.19	0.95	6.67	14.74	16.1	14.455	2231
1779395100	14.24	3.28	29.93	11.88	14.6	11.88	505
1779308700	10.96	0.31	2.91	10.57	11.175	10.57	253
1779222300	10.65	-0.1	-0.93	10.87	11.005	10.445	7080
1779135900	10.75	-0.6	-5.29	11	11	10.75	214
1778876700	11.35	-0.52	-4.34	11.82	11.995	11.35	502
1778790300	11.865	-0.23	-1.90	11.895	12.01	11.865	657
1778703900	12.095	0.29	2.46	12.095	12.095	12.095	20
1778617500	11.805	-1.17	-8.98	12.735	12.97	11.805	2092
1778531100	12.97	0.29	2.29	12.865	13.01	12.525	960
1778271900	12.68	-0.48	-3.65	13.04	13.38	12.68	1889
1778185500	13.16	-0.17	-1.24	13.165	13.635	12.885	1101
1778099100	13.325	1.23	10.12	12.89	13.325	12.89	290
1778012700	12.1	-0.35	-2.81	12.565	12.565	12.1	1838
1777926300	12.45	0.59	4.97	12.47	12.97	12.45	240
1777580700	11.86	0.45	3.90	11.19	11.86	11.19	178
1777494300	11.415	-0.58	-4.84	11.4	11.415	11.4	208
1777407900	11.995	-0.18	-1.44	12.375	12.475	11.995	2262
1777321500	12.17	-0.55	-4.32	12.295	12.6	12.15	1099
1777062300	12.72	0.19	1.52	13.015	13.195	12.315	1264
1776975900	12.53	-0.55	-4.17	13.265	13.485	12.53	2190
1776889500	13.075	0.07	0.58	13.075	13.075	13.075	400
1776803100	13	-0.89	-6.41	13.855	14.115	13	2599
1776716700	13.89	0.16	1.17	13.39	13.89	13.1	7214
1776457500	13.73	0.05	0.40	14	14	13.73	340
1776371100	13.675	-0.03	-0.18	15.1	15.695	13.43	3674
1776284700	13.7	1.37	11.11	12.09	14.07	12.09	3637
1776198300	12.33	1.18	10.53	11.315	12.33	11.315	1409
1776111900	11.155	0.46	4.30	10.8	11.155	10.135	1586
1775852700	10.695	-0.45	-3.99	10.72	10.72	10.695	539
1775766300	11.14	0.22	1.97	11.14	11.14	11.14	2
1775679900	10.925	0	0.00	10.925	10.925	10.925	0
1775593500	10.925	-0.08	-0.68	11.415	11.415	10.925	650
1775161500	11	-0.6	-5.17	11	11	11	40
1775075100	11.6	0.6	5.45	11.8	12.1	11.6	3985
1774988700	11	0.7	6.80	11.1	11.1	10.8	195
1774902300	10.3	0.2	1.98	10.3	10.5	10.1	682
1774646700	10.1	-1.3	-11.40	11.1	11.1	10.1	647
1774560300	11.4	-0.7	-5.79	11.4	11.4	11.4	30
1774473900	12.1	-0.2	-1.63	12.2	12.3	12.1	211