Arqit Quantum Inc【3D6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.41	-10.2285092492	13.785	15.045	12.17	1394	13.82934558	DE
4	-0.79	-6.00075958982	13.165	16.1	10.445	1575	12.99136459	DE
12	-0.325	-2.55905511811	12.7	16.1	10.1	1294	12.79191486	DE
26	-12.825	-50.8928571429	25.2	27.8	10.1	975	15.17882873	DE
52	-15.755	-56.0078208319	28.13	54.2	10.1	1146	23.83990466	DE
156	-35.225	-74.0021008403	47.6	55	10.1	979	24.77553496	DE
260	-35.625	-74.21875	48	55	10.1	958	25.00620301	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	12.68	-1.43	-10.10	13.86	14.075	12.68	2469
1780431900	14.105	-0.06	-0.42	14.465	14.995	13.89	790
1780345500	14.165	-0.33	-2.24	14.075	14.32	14.04	536
1780086300	14.49	-0.18	-1.23	14.625	14.895	14.035	1263
1779999900	14.67	0.85	6.11	13.785	15.045	13.73	1910
1779913500	13.825	-0.65	-4.49	14.11	14.135	13.73	1136
1779827100	14.475	-0.99	-6.37	15.465	15.795	13.63	4893
1779740700	15.46	0.27	1.78	15.29	15.46	15.055	1003
1779481500	15.19	0.95	6.67	14.74	16.1	14.455	2231
1779395100	14.24	3.28	29.93	11.88	14.6	11.88	505
1779308700	10.96	0.31	2.91	10.57	11.175	10.57	253
1779222300	10.65	-0.1	-0.93	10.87	11.005	10.445	7080
1779135900	10.75	-0.6	-5.29	11	11	10.75	214
1778876700	11.35	-0.52	-4.34	11.82	11.995	11.35	502
1778790300	11.865	-0.23	-1.90	11.895	12.01	11.865	657
1778703900	12.095	0.29	2.46	12.095	12.095	12.095	20
1778617500	11.805	-1.17	-8.98	12.735	12.97	11.805	2092
1778531100	12.97	0.29	2.29	12.865	13.01	12.525	960
1778271900	12.68	-0.48	-3.65	13.04	13.38	12.68	1889
1778185500	13.16	-0.17	-1.24	13.165	13.635	12.885	1101
1778099100	13.325	1.23	10.12	12.89	13.325	12.89	290
1778012700	12.1	-0.35	-2.81	12.565	12.565	12.1	1838
1777926300	12.45	0.59	4.97	12.47	12.97	12.45	240
1777580700	11.86	0.45	3.90	11.19	11.86	11.19	178
1777494300	11.415	-0.58	-4.84	11.4	11.415	11.4	208
1777407900	11.995	-0.18	-1.44	12.375	12.475	11.995	2262
1777321500	12.17	-0.55	-4.32	12.295	12.6	12.15	1099
1777062300	12.72	0.19	1.52	13.015	13.195	12.315	1264
1776975900	12.53	-0.55	-4.17	13.265	13.485	12.53	2190
1776889500	13.075	0.07	0.58	13.075	13.075	13.075	400
1776803100	13	-0.89	-6.41	13.855	14.115	13	2599
1776716700	13.89	0.16	1.17	13.39	13.89	13.1	7214
1776457500	13.73	0.05	0.40	14	14	13.73	340
1776371100	13.675	-0.03	-0.18	15.1	15.695	13.43	3674
1776284700	13.7	1.37	11.11	12.09	14.07	12.09	3637
1776198300	12.33	1.18	10.53	11.315	12.33	11.315	1409
1776111900	11.155	0.46	4.30	10.8	11.155	10.135	1586
1775852700	10.695	-0.45	-3.99	10.72	10.72	10.695	539
1775766300	11.14	0.22	1.97	11.14	11.14	11.14	2
1775679900	10.925	0	0.00	10.925	10.925	10.925	0
1775593500	10.925	-0.08	-0.68	11.415	11.415	10.925	650
1775161500	11	-0.6	-5.17	11	11	11	40
1775075100	11.6	0.6	5.45	11.8	12.1	11.6	3985
1774988700	11	0.7	6.80	11.1	11.1	10.8	195
1774902300	10.3	0.2	1.98	10.3	10.5	10.1	682
1774646700	10.1	-1.3	-11.40	11.1	11.1	10.1	647
1774560300	11.4	-0.7	-5.79	11.4	11.4	11.4	30
1774473900	12.1	-0.2	-1.63	12.2	12.3	12.1	211
1774387500	12.3	-0.2	-1.60	12.5	12.5	12.3	31
1774301100	12.5	0.6	5.04	11.8	12.5	11.5	1031
1774041900	11.9	0.3	2.59	11.9	11.9	11.9	115
1773955500	11.6	-0.8	-6.45	11.8	11.8	11.6	1385
1773869100	12.4	0.1	0.81	12.4	12.4	12.4	130
1773782700	12.3	0	0.00	12.2	12.3	12.2	30
1773696300	12.3	0	0.00	12.3	12.4	12.2	566
1773437100	12.3	0	0.00	12.5	12.5	12.3	60
1773350700	12.3	-0.5	-3.91	12.7	12.7	12.3	175
1773264300	12.8	-0.5	-3.76	12.9	12.9	12.4	260
1773177900	13.3	0	0.00	13.3	13.5	13.2	788
1773091500	13.3	-0.5	-3.62	13.4	13.4	13.3	41
1772832300	13.8	-0.1	-0.72	14	14	13.8	226
1772745900	13.9	-0.1	-0.71	14.4	14.4	13.9	40
1772659500	14	0	0.00	13.3	14.2	13.3	1391