GFL Environmental Inc【36E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	4.05405405405	29.6	30.4	28.6	356	29.95864979	DE
4	-1.2	-3.75	32	32.4	28.6	224	30.57282639	DE
12	-5.999999	-16.3043455517	36.799999	39.2	28.6	177	32.33173338	DE
26	-7.2	-18.9473684211	38	39.2	28.6	133	33.6561114	DE
52	-12.4	-28.7037037037	43.2	44	28.6	102	35.76120847	DE
156	0.2	0.653594771242	30.6	45.6	25.4	137	38.27471964	DE
260	0.2	0.653594771242	30.6	45.6	25.4	137	38.27471964	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.4	0	0.00	30.4	30.4	30.4	0
1780604700	30.4	1.4	4.83	30.4	30.4	30.4	960
1780518300	29	0	0.00	29	29	29	0
1780431900	29	0.4	1.40	29.6	29.6	29	60
1780345500	28.6	-1	-3.38	29	29	28.6	222
1780086300	29.6	0	0.00	29.6	29.6	29.6	180
1779999900	29.6	-1	-3.27	30	30	29.4	230
1779913500	30.6	-0.4	-1.29	30.6	30.6	30.6	374
1779827100	31	0.2	0.65	31	31	31	51
1779740700	30.8	0	0.00	30.8	30.8	30.8	0
1779481500	30.8	-0.4	-1.28	30.8	30.8	30.8	500
1779395100	31.2	-1	-3.11	31.4	31.4	31.2	80
1779308700	32.2	-0.2	-0.62	32	32.2	32	167
1779222300	32.4	0	0.00	32.4	32.4	32.4	0
1779135900	32.4	0	0.00	32.4	32.4	32.4	0
1778876700	32.4	1.2	3.85	32.4	32.4	32.4	203
1778790300	31.2	0.2	0.65	31.2	31.2	31.2	29
1778703900	31	-0.4	-1.27	31	31	31	200
1778617500	31.4	0.6	1.95	31.4	31.4	31.4	103
1778531100	30.8	-1.2	-3.75	30.8	30.8	30.8	201
1778271900	32	0.4	1.27	32	32	32	17
1778185500	31.6	1	3.27	31.6	31.6	31.6	19
1778099100	30.6	-0.8	-2.55	31.6	31.6	30.6	113
1778012700	31.4	-0.6	-1.88	32.2	32.6	31.4	93
1777926300	32	-2.6	-7.51	33	33	32	21
1777580700	34.6	0	0.00	34.6	34.6	34.6	0
1777494300	34.6	-0.2	-0.57	34.6	34.6	34.6	1
1777407900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777321500	34.799999	1	2.96	34.6	34.799999	34.6	46
1777062300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776975900	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1776889500	33.6	0	0.00	33.6	33.6	33.6	8
1776803100	33.6	0.4	1.20	33.6	33.6	33.6	60
1776716700	33.2	0.2	0.61	33.2	33.2	33	425
1776457500	33	0	0.00	33	33	33	0
1776371100	33	0	0.00	33	33	33	0
1776284700	33	-0.6	-1.79	33	33	33	212
1776198300	33.6	0.6	1.82	33	33.6	32.799999	532
1776111900	33	-4.8	-12.70	34	34	33	360
1775852700	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	55
1775766300	38	-1.2	-3.06	38	38.2	38	413
1775679900	39.2	0	0.00	39.2	39.2	39.2	0
1775593500	39.2	1.4	3.70	39.2	39.2	39.2	8
1775161500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1775075100	37.799999	3.6	10.53	37.6	37.799999	37.6	101
1774992300	34.2	0	0.00	34.2	34.2	34.2	0
1774905900	34.2	0	0.00	34.2	34.2	34.2	0
1774646700	34.2	-0.6	-1.72	34.2	34.2	34.2	107
1774560300	34.799999	-0.4	-1.14	34.2	34.799999	34.2	463
1774473900	35.2	0	0.00	35.2	35.2	35.2	0
1774387500	35.2	0	0.00	35.2	35.2	35.2	0
1774301100	35.2	-0.4	-1.12	35.2	35.4	35.2	20
1774041900	35.6	-1.2	-3.26	35.6	35.6	35.6	12
1773955500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1773869100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1773782700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1773696300	36.799999	-1.6	-4.17	36.799999	36.799999	36.799999	62
1773437100	38.4	0	0.00	38.4	38.4	38.4	0
1773350700	38.4	1.2	3.23	38.4	38.4	38.4	5
1773264300	37.2	-1	-2.62	37.2	37.2	37.2	25
1773177900	38.2	0	0.00	38.2	38.2	38.2	0
1773091500	38.2	0	0.00	38.2	38.2	38.2	0