Ulta Salon Cosm +fragr【34U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	423.9	-3.4	-0.80	425.4	430.5	423.9	46
1782419100	427.3	25.8	6.43	422.4	427.3	416	83
1782332700	401.5	-4.4	-1.08	401.5	401.5	401.5	1
1782246300	405.9	1.1	0.27	412.8	412.8	400.1	259
1782159900	404.8	8.9	2.25	400.1	408.6	400.1	60
1781900700	395.9	0	0.00	395.9	395.9	395.9	0
1781814300	395.9	-3.1	-0.78	391.7	396.5	391.7	31
1781727900	399	-4.3	-1.07	398.3	399	398.3	15
1781641500	403.3	-2.2	-0.54	403.5	403.5	402.9	5
1781555100	405.5	-2.2	-0.54	409.1	409.8	400.8	67
1781295900	407.7	-5.5	-1.33	410.9	416	407.7	35
1781209500	413.2	4.1	1.00	414.1	414.1	413.2	38
1781123100	409.1	-2.2	-0.53	415.5	415.5	409.1	16
1781036700	411.3	8.6	2.14	400.2	413.1	400.2	49
1780950300	402.7	-1.1	-0.27	409.3	409.3	402.7	15
1780691100	403.8	3.1	0.77	399.1	403.8	392	193
1780604700	400.7	-4.5	-1.11	405.7	410	400	82
1780518300	405.2	-19.8	-4.66	433.7	433.7	401.7	299
1780431900	425	-3.7	-0.86	428.1	434.3	423.1	109
1780345500	428.7	-9.8	-2.23	439.6	439.6	428.7	49
1780086300	438.5	-4.4	-0.99	444.5	444.5	437.3	76
1779999900	442.9	0	0.00	442.9	442.9	442.9	0
1779913500	442.9	0	0.00	442.9	442.9	442.9	0
1779827100	442.9	-5.8	-1.29	443.2	443.2	442.9	188
1779740700	448.7	6.2	1.40	448.8	448.9	448.7	11
1779481500	442.5	28.6	6.91	437.1	442.5	437.1	34
1779395100	413.9	0	0.00	413.9	413.9	413.9	0
1779308700	413.9	0	0.00	413.9	413.9	413.9	0
1779222300	413.9	1.9	0.46	410	413.9	402.8	305
1779135900	412	-13.3	-3.13	424.2	424.2	412	30
1778876700	425.3	6.1	1.46	429.3	430.2	425.3	102
1778790300	419.2	-2.9	-0.69	419.3	419.3	419.2	4
1778703900	422.1	-9.9	-2.29	430.2	430.2	422.1	11
1778617500	432	-2.1	-0.48	435.7	435.7	426	37
1778531100	434.1	-10.9	-2.45	440.7	440.7	434.1	19
1778271900	445	-5	-1.11	453.3	453.3	445	29
1778185500	450	-3.8	-0.84	457.5	457.5	450	20
1778099100	453.8	-2.1	-0.46	453.1	460.7	453.1	105
1778012700	455.9	10	2.24	441.9	455.9	441.9	231
1777926300	445.9	-12	-2.62	456	456	445.9	26
1777580700	457.9	6	1.33	451.5	457.9	451.5	33
1777494300	451.9	-9.4	-2.04	457.7	458.1	451.9	18
1777407900	461.3	-18.6	-3.88	458.2	461.3	458.2	19
1777321500	479.9	-2.4	-0.50	479.9	479.9	479.9	4
1777062300	482.3	6.1	1.28	482.5	482.5	482.3	10
1776975900	476.2	-2.9	-0.61	483.3	483.8	476.2	99
1776889500	479.1	-7	-1.44	484.7	484.7	479.1	22
1776803100	486.1	0	0.00	489.6	489.6	486.1	20
1776716700	486.1	18.1	3.87	472.5	486.1	472.5	35
1776457500	468	11	2.41	461.5	469.9	461.5	96
1776371100	457	1.9	0.42	453.8	457	453.8	84
1776284700	455.1	2	0.44	454.4	455.6	450.1	279
1776198300	453.1	4.5	1.00	452.2	455.2	452.2	36
1776111900	448.6	8.2	1.86	442.9	448.6	442.9	7
1775852700	440.4	-16.8	-3.67	452.2	452.2	440.4	47
1775766300	457.2	0	0.00	457.2	457.2	457.2	0
1775679900	457.2	-4.4	-0.95	473.1	473.1	455.4	43
1775593500	461.6	2.8	0.61	467	472.9	461.6	139
1775161500	458.8	-1.3	-0.28	461.7	461.7	458.8	37
1775075100	460.1	7.7	1.70	455.4	463.4	455.4	403
1774988700	452.4	6.6	1.48	448.7	452.4	444.2	56
1774902300	445.8	1.3	0.29	447.8	447.8	445.8	42