Pinterest Inc【2U9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.87356338354	17.399999	18.6	17.1	2729	17.97028215	DE
4	-0.200001	-1.10497790055	18.1	18.7	15.6	2414	17.23880383	DE
12	1.799999	11.1801180124	16.1	21.2	14.8	2373	17.12583171	DE
26	-5.100001	-22.1739173913	23	24	11.8	3785	16.87062657	DE
52	-5.100001	-22.1739173913	23	24	11.8	3785	16.87062657	DE
156	-5.100001	-22.1739173913	23	24	11.8	3785	16.87062657	DE
260	-5.100001	-22.1739173913	23	24	11.8	3785	16.87062657	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17.6	-0.1	-0.56	17.7	18	17.6	3618
1780431900	17.7	-0.9	-4.84	18.399999	18.399999	17.399999	1317
1780345500	18.6	1	5.68	17.1	18.6	17.1	4560
1780086300	17.6	-0.1	-0.56	17.8	17.8	17.6	542
1779999900	17.7	0.3	1.72	17.399999	17.7	17.1	3608
1779913500	17.399999	0.9	5.45	16.8	17.399999	16.8	6007
1779827100	16.5	-0.3	-1.79	16.7	16.8	16.399999	1281
1779740700	16.8	0.4	2.44	16.8	16.8	16.8	226
1779481500	16.399999	0.3	1.86	16.2	16.5	16.2	1184
1779395100	16.1	-0.2	-1.23	16	16.6	15.6	4611
1779308700	16.3	0	0.00	16.399999	16.399999	16.1	2966
1779222300	16.3	-1	-5.78	17	17	16	2785
1779135900	17.3	0.6	3.59	16.399999	17.399999	16.399999	590
1778876700	16.7	0.5	3.09	16.5	16.899999	16.1	2114
1778790300	16.2	-0.7	-4.14	16.399999	16.5	16.2	1771
1778703900	16.899999	-0.5	-2.87	17.3	17.7	16.399999	1384
1778617500	17.399999	0	0.00	17.7	18.1	17.399999	1536
1778531100	17.399999	-0.3	-1.69	17.8	17.899999	17.399999	2030
1778271900	17.7	-0.6	-3.28	18.3	18.7	17.7	3252
1778185500	18.3	0.2	1.10	18.1	18.6	17.7	2899
1778099100	18.1	-1	-5.24	19	19.399999	17.7	10711
1778012700	19.1	1.4	7.91	20.399999	21.2	18.8	12864
1777926300	17.7	1.2	7.27	17.2	17.7	17.2	2669
1777580700	16.5	-0.1	-0.60	16.6	16.7	16.5	1163
1777494300	16.6	-0.5	-2.92	17.2	17.2	16.399999	2940
1777407900	17.1	-0.4	-2.29	17.2	17.6	17.1	4304
1777321500	17.5	0.7	4.17	17.6	17.6	17.5	40
1777062300	16.8	0.1	0.60	16.8	16.8	16.8	1420
1776975900	16.7	-1.2	-6.70	17.6	17.6	16.7	3792
1776889500	17.899999	0.4	2.29	17.899999	17.899999	17.899999	5
1776803100	17.5	0.5	2.94	17.399999	17.8	17.399999	4621
1776716700	17	0	0.00	17.2	17.3	17	2922
1776457500	17	0.1	0.59	16.899999	17.2	16.899999	1673
1776371100	16.899999	-0.3	-1.74	17.399999	17.399999	16.899999	2526
1776284700	17.2	1.7	10.97	16	17.2	15.7	1875
1776198300	15.5	0.3	1.97	15.7	15.7	15.5	2429
1776111900	15.2	0.2	1.33	14.8	15.2	14.8	718
1775852700	15	-0.3	-1.96	15.3	15.3	14.8	1870
1775766300	15.3	-0.5	-3.16	15.3	15.7	15.3	1339
1775679900	15.8	-0.1	-0.63	15.9	15.9	15.7	1350
1775593500	15.9	0.2	1.27	15.7	15.9	15.7	132
1775161500	15.7	0	0.00	15.7	15.7	15.7	0
1775075100	15.7	-0.4	-2.48	16.1	16.2	15.6	318
1774988700	16.1	0.6	3.87	15.7	16.1	15.7	8525
1774902300	15.5	0.2	1.31	15.2	15.7	15.2	1074
1774646700	15.3	-0.3	-1.92	15.4	15.5	15.2	643
1774560300	15.6	-0.3	-1.89	16.1	16.1	15.5	968
1774473900	15.9	-0.1	-0.63	16.1	16.2	15.9	695
1774387500	16	-0.3	-1.84	16.3	16.3	16	1106
1774301100	16.3	0.1	0.62	16.1	16.5	15.7	991
1774041900	16.2	-0.1	-0.61	15.9	16.2	15.9	425
1773955500	16.3	-0.1	-0.61	16.6	16.6	16.1	1107
1773869100	16.399999	0	0.00	16.399999	16.399999	16.399999	390
1773782700	16.399999	0.1	0.61	16.399999	16.399999	16.399999	189
1773696300	16.3	0.2	1.24	16	16.3	15.8	4217
1773437100	16.1	0.5	3.21	15.7	16.399999	15.7	418
1773350700	15.6	-1.1	-6.59	16.1	16.1	15.6	2119
1773264300	16.7	-0.2	-1.18	16.899999	16.899999	16.399999	3275
1773177900	16.899999	0	0.00	17	17	16.899999	229
1773091500	16.899999	-0.2	-1.17	16.8	16.899999	16.8	118
1772832300	17.1	0.4	2.40	17.2	17.2	16.8	1055
1772745900	16.7	-0.1	-0.60	16.8	16.899999	16.7	4100
1772659500	16.8	0.5	3.07	16.5	16.8	16.399999	9010