Sohu Com Inc【2SU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.3	-11.1111111111	11.7	11.9	10.8	150	11.60666667	DE
12	-2.8	-21.2121212121	13.2	13.2	10.8	265	11.81908748	DE
26	-2.8	-21.2121212121	13.2	14.7	10.8	227	12.33912496	DE
52	-1.5	-12.6050420168	11.9	14.7	10.8	648	13.0860582	DE
156	0.4	4	10	15.3	6.95	535	11.08087584	DE
260	0.4	4	10	15.3	6.95	535	11.08087584	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	10.8	0	0.00	10.8	10.8	10.8	0
1782332700	10.8	0	0.00	10.8	10.8	10.8	0
1782246300	10.8	0	0.00	10.8	10.8	10.8	0
1782159900	10.8	0	0.00	10.8	10.8	10.8	0
1781900700	10.8	0	0.00	10.8	10.8	10.8	0
1781814300	10.8	-0.7	-6.09	10.8	10.8	10.8	80
1781727900	11.5	0	0.00	11.5	11.5	11.5	0
1781641500	11.5	0	0.00	11.5	11.5	11.5	0
1781555100	11.5	-0.4	-3.36	11.5	11.5	11.5	120
1781295900	11.9	0	0.00	11.9	11.9	11.9	0
1781209500	11.9	0.2	1.71	11.9	11.9	11.9	200
1781123100	11.7	0	0.00	11.7	11.7	11.7	0
1781036700	11.7	0	0.00	11.7	11.7	11.7	0
1780950300	11.7	0	0.00	11.7	11.7	11.7	0
1780691100	11.7	0	0.00	11.7	11.7	11.7	0
1780604700	11.7	0.1	0.86	11.7	11.7	11.7	200
1780518300	11.6	0	0.00	11.6	11.6	11.6	0
1780431900	11.6	0	0.00	11.6	11.6	11.6	0
1780345500	11.6	0	0.00	11.6	11.6	11.6	0
1780086300	11.6	0	0.00	11.6	11.6	11.6	0
1779999900	11.6	-0.4	-3.33	11.6	11.6	11.6	1000
1779913500	12	0.5	4.35	12	12	12	265
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	-1.7	-12.88	11.5	11.5	11.5	250
1779481500	13.2	0	0.00	13.2	13.2	13.2	0
1779395100	13.2	0	0.00	13.2	13.2	13.2	0
1779308700	13.2	0	0.00	13.2	13.2	13.2	0
1779222300	13.2	0	0.00	13.2	13.2	13.2	0
1779135900	13.2	0	0.00	13.2	13.2	13.2	0
1778876700	13.2	0	0.00	13.2	13.2	13.2	0
1778790300	13.2	0	0.00	13.2	13.2	13.2	0
1778703900	13.2	0	0.00	13.2	13.2	13.2	0
1778617500	13.2	0	0.00	13.2	13.2	13.2	0
1778531100	13.2	0	0.00	13.2	13.2	13.2	74
1778271900	13.2	0	0.00	13.2	13.2	13.2	0
1778185500	13.2	0	0.00	13.2	13.2	13.2	0
1778099100	13.2	0	0.00	13.2	13.2	13.2	0
1778012700	13.2	0	0.00	13.2	13.2	13.2	0
1777926300	13.2	0	0.00	13.2	13.2	13.2	0
1777580700	13.2	0	0.00	13.2	13.2	13.2	0
1777494300	13.2	0	0.00	13.2	13.2	13.2	0
1777407900	13.2	0	0.00	13.2	13.2	13.2	0
1777321500	13.2	0	0.00	13.2	13.2	13.2	0
1777062300	13.2	0	0.00	13.2	13.2	13.2	0
1776975900	13.2	0	0.00	13.2	13.2	13.2	0
1776889500	13.2	0	0.00	13.2	13.2	13.2	0
1776803100	13.2	-0.2	-1.49	13.2	13.2	13.2	200
1776664800	13.4	0	0.00	13.4	13.4	13.4	0
1776405600	13.4	0	0.00	13.4	13.4	13.4	0
1776319200	13.4	0	0.00	13.4	13.4	13.4	0
1776232800	13.4	0	0.00	13.4	13.4	13.4	0
1776146400	13.4	0	0.00	13.4	13.4	13.4	0
1776060000	13.4	0	0.00	13.4	13.4	13.4	0
1775800800	13.4	0	0.00	13.4	13.4	13.4	0
1775714400	13.4	0	0.00	13.4	13.4	13.4	0
1775628000	13.4	0	0.00	13.4	13.4	13.4	0
1775541600	13.4	0	0.00	13.4	13.4	13.4	0
1775109600	13.4	0	0.00	13.4	13.4	13.4	0
1775023200	13.4	0	0.00	13.4	13.4	13.4	0
1774936800	13.4	0	0.00	13.4	13.4	13.4	0
1774850400	13.4	0	0.00	13.4	13.4	13.4	0
1774591200	13.4	0	0.00	13.4	13.4	13.4	0
1774504800	13.4	0	0.00	13.4	13.4	13.4	0