Sohu Com Inc【2SU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.854700854701	11.7	11.7	11.7	200	11.7	DE
4	-1.4	-10.6060606061	13.2	13.2	11.5	358	11.72263835	DE
12	-1.4	-10.6060606061	13.2	13.2	11.5	332	11.87119155	DE
26	-1.5	-11.2781954887	13.3	14.7	11.5	328	12.64293415	DE
52	2.8	31.1111111111	9	14.7	9	676	13.10995112	DE
156	1.8	18	10	15.3	6.95	545	11.0780157	DE
260	1.8	18	10	15.3	6.95	545	11.0780157	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	11.7	0.1	0.86	11.7	11.7	11.7	200
1780518300	11.6	0	0.00	11.6	11.6	11.6	0
1780431900	11.6	0	0.00	11.6	11.6	11.6	0
1780345500	11.6	0	0.00	11.6	11.6	11.6	0
1780086300	11.6	0	0.00	11.6	11.6	11.6	0
1779999900	11.6	-0.4	-3.33	11.6	11.6	11.6	1000
1779913500	12	0.5	4.35	12	12	12	265
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	-1.7	-12.88	11.5	11.5	11.5	250
1779481500	13.2	0	0.00	13.2	13.2	13.2	0
1779395100	13.2	0	0.00	13.2	13.2	13.2	0
1779308700	13.2	0	0.00	13.2	13.2	13.2	0
1779222300	13.2	0	0.00	13.2	13.2	13.2	0
1779135900	13.2	0	0.00	13.2	13.2	13.2	0
1778876700	13.2	0	0.00	13.2	13.2	13.2	0
1778790300	13.2	0	0.00	13.2	13.2	13.2	0
1778703900	13.2	0	0.00	13.2	13.2	13.2	0
1778617500	13.2	0	0.00	13.2	13.2	13.2	0
1778531100	13.2	0	0.00	13.2	13.2	13.2	74
1778271900	13.2	0	0.00	13.2	13.2	13.2	0
1778185500	13.2	0	0.00	13.2	13.2	13.2	0
1778099100	13.2	0	0.00	13.2	13.2	13.2	0
1778012700	13.2	0	0.00	13.2	13.2	13.2	0
1777926300	13.2	0	0.00	13.2	13.2	13.2	0
1777580700	13.2	0	0.00	13.2	13.2	13.2	0
1777494300	13.2	0	0.00	13.2	13.2	13.2	0
1777407900	13.2	0	0.00	13.2	13.2	13.2	0
1777321500	13.2	0	0.00	13.2	13.2	13.2	0
1777062300	13.2	0	0.00	13.2	13.2	13.2	0
1776975900	13.2	0	0.00	13.2	13.2	13.2	0
1776889500	13.2	0	0.00	13.2	13.2	13.2	0
1776803100	13.2	-0.2	-1.49	13.2	13.2	13.2	200
1776664800	13.4	0	0.00	13.4	13.4	13.4	0
1776405600	13.4	0	0.00	13.4	13.4	13.4	0
1776319200	13.4	0	0.00	13.4	13.4	13.4	0
1776232800	13.4	0	0.00	13.4	13.4	13.4	0
1776146400	13.4	0	0.00	13.4	13.4	13.4	0
1776060000	13.4	0	0.00	13.4	13.4	13.4	0
1775800800	13.4	0	0.00	13.4	13.4	13.4	0
1775714400	13.4	0	0.00	13.4	13.4	13.4	0
1775628000	13.4	0	0.00	13.4	13.4	13.4	0
1775541600	13.4	0	0.00	13.4	13.4	13.4	0
1775109600	13.4	0	0.00	13.4	13.4	13.4	0
1775023200	13.4	0	0.00	13.4	13.4	13.4	0
1774936800	13.4	0	0.00	13.4	13.4	13.4	0
1774850400	13.4	0	0.00	13.4	13.4	13.4	0
1774591200	13.4	0	0.00	13.4	13.4	13.4	0
1774504800	13.4	0	0.00	13.4	13.4	13.4	0
1774418400	13.4	0	0.00	13.4	13.4	13.4	0
1774332000	13.4	0	0.00	13.4	13.4	13.4	0
1774245600	13.4	0	0.00	13.4	13.4	13.4	0
1773986400	13.4	0	0.00	13.4	13.4	13.4	0
1773900000	13.4	0	0.00	13.4	13.4	13.4	0
1773813600	13.4	0	0.00	13.4	13.4	13.4	0
1773727200	13.4	0	0.00	13.4	13.4	13.4	0
1773640800	13.4	0	0.00	13.4	13.4	13.4	0
1773381600	13.4	0	0.00	13.4	13.4	13.4	0
1773295200	13.4	0	0.00	13.4	13.4	13.4	0
1773208800	13.4	0	0.00	13.4	13.4	13.4	0
1773122400	13.4	0	0.00	13.4	13.4	13.4	0
1773036000	13.4	0	0.00	13.4	13.4	13.4	0
1772776800	13.4	0	0.00	13.4	13.4	13.4	0
1772690400	13.4	0	0.00	13.4	13.4	13.4	0