Sohu Com Inc【2SU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.862068965517	11.6	11.6	11.6	1000	11.6	DE
4	-1.5	-11.3636363636	13.2	13.2	11.5	397	11.72548773	DE
12	-1.5	-11.3636363636	13.2	13.2	11.5	358	11.89032979	DE
26	-1.6	-12.030075188	13.3	14.7	11.5	339	12.68930416	DE
52	2.7500001	30.7262584439	8.9499999	14.7	8.9499999	670	13.11799629	DE
156	1.7	17	10	15.3	6.95	548	11.07615367	DE
260	1.7	17	10	15.3	6.95	548	11.07615367	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	11.6	0	0.00	11.6	11.6	11.6	0
1780431900	11.6	0	0.00	11.6	11.6	11.6	0
1780345500	11.6	0	0.00	11.6	11.6	11.6	0
1780086300	11.6	0	0.00	11.6	11.6	11.6	0
1779999900	11.6	-0.4	-3.33	11.6	11.6	11.6	1000
1779913500	12	0.5	4.35	12	12	12	265
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	-1.7	-12.88	11.5	11.5	11.5	250
1779481500	13.2	0	0.00	13.2	13.2	13.2	0
1779395100	13.2	0	0.00	13.2	13.2	13.2	0
1779308700	13.2	0	0.00	13.2	13.2	13.2	0
1779222300	13.2	0	0.00	13.2	13.2	13.2	0
1779135900	13.2	0	0.00	13.2	13.2	13.2	0
1778876700	13.2	0	0.00	13.2	13.2	13.2	0
1778790300	13.2	0	0.00	13.2	13.2	13.2	0
1778703900	13.2	0	0.00	13.2	13.2	13.2	0
1778617500	13.2	0	0.00	13.2	13.2	13.2	0
1778531100	13.2	0	0.00	13.2	13.2	13.2	74
1778271900	13.2	0	0.00	13.2	13.2	13.2	0
1778185500	13.2	0	0.00	13.2	13.2	13.2	0
1778099100	13.2	0	0.00	13.2	13.2	13.2	0
1778012700	13.2	0	0.00	13.2	13.2	13.2	0
1777926300	13.2	0	0.00	13.2	13.2	13.2	0
1777580700	13.2	0	0.00	13.2	13.2	13.2	0
1777494300	13.2	0	0.00	13.2	13.2	13.2	0
1777407900	13.2	0	0.00	13.2	13.2	13.2	0
1777321500	13.2	0	0.00	13.2	13.2	13.2	0
1777062300	13.2	0	0.00	13.2	13.2	13.2	0
1776975900	13.2	0	0.00	13.2	13.2	13.2	0
1776889500	13.2	0	0.00	13.2	13.2	13.2	0
1776803100	13.2	-0.2	-1.49	13.2	13.2	13.2	200
1776664800	13.4	0	0.00	13.4	13.4	13.4	0
1776405600	13.4	0	0.00	13.4	13.4	13.4	0
1776319200	13.4	0	0.00	13.4	13.4	13.4	0
1776232800	13.4	0	0.00	13.4	13.4	13.4	0
1776146400	13.4	0	0.00	13.4	13.4	13.4	0
1776060000	13.4	0	0.00	13.4	13.4	13.4	0
1775800800	13.4	0	0.00	13.4	13.4	13.4	0
1775714400	13.4	0	0.00	13.4	13.4	13.4	0
1775628000	13.4	0	0.00	13.4	13.4	13.4	0
1775541600	13.4	0	0.00	13.4	13.4	13.4	0
1775109600	13.4	0	0.00	13.4	13.4	13.4	0
1775023200	13.4	0	0.00	13.4	13.4	13.4	0
1774936800	13.4	0	0.00	13.4	13.4	13.4	0
1774850400	13.4	0	0.00	13.4	13.4	13.4	0
1774591200	13.4	0	0.00	13.4	13.4	13.4	0
1774504800	13.4	0	0.00	13.4	13.4	13.4	0
1774418400	13.4	0	0.00	13.4	13.4	13.4	0
1774332000	13.4	0	0.00	13.4	13.4	13.4	0
1774245600	13.4	0	0.00	13.4	13.4	13.4	0
1773986400	13.4	0	0.00	13.4	13.4	13.4	0
1773900000	13.4	0	0.00	13.4	13.4	13.4	0
1773813600	13.4	0	0.00	13.4	13.4	13.4	0
1773727200	13.4	0	0.00	13.4	13.4	13.4	0
1773640800	13.4	0	0.00	13.4	13.4	13.4	0
1773381600	13.4	0	0.00	13.4	13.4	13.4	0
1773295200	13.4	0	0.00	13.4	13.4	13.4	0
1773208800	13.4	0	0.00	13.4	13.4	13.4	0
1773122400	13.4	0	0.00	13.4	13.4	13.4	0
1773036000	13.4	0	0.00	13.4	13.4	13.4	0
1772776800	13.4	0	0.00	13.4	13.4	13.4	0
1772690400	13.4	0	0.00	13.4	13.4	13.4	0
1772604000	13.4	0	0.00	13.4	13.4	13.4	0