Minehub Technologies Inc【2RS0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.018	-4.12844036697	0.436	0.436	0.412	2500	0.436	DE
4	0.066	18.75	0.352	0.436	0.326	3178	0.404343	DE
12	-0.05	-10.6837606838	0.468	0.486	0.302	5522	0.41167739	DE
26	-0.102	-19.6153846154	0.52	0.595	0.302	4638	0.45767405	DE
52	0.1300001	45.1389392844	0.2879999	0.715	0.23	4339	0.43967258	DE
156	0.3008	256.655290102	0.1172	0.73	0.1074	3765	0.35328863	DE
260	0.3008	256.655290102	0.1172	0.73	0.1074	3765	0.35328863	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.412	-0.024	-5.50	0.412	0.412	0.412	840
1780604700	0.436	0	0.00	0.436	0.436	0.436	0
1780518300	0.436	0	0.00	0.436	0.436	0.436	0
1780431900	0.436	0.004	0.93	0.436	0.436	0.436	2500
1780345500	0.432	0	0.00	0.432	0.432	0.432	0
1780086300	0.432	0	0.00	0.432	0.432	0.432	0
1779999900	0.432	0	0.00	0.432	0.432	0.432	0
1779913500	0.432	0.018	4.35	0.432	0.432	0.432	8789
1779827100	0.414	0	0.00	0.414	0.414	0.414	0
1779740700	0.414	0.024	6.15	0.414	0.414	0.414	500
1779481500	0.39	-0.01	-2.50	0.39	0.39	0.39	243
1779395100	0.4	0	0.00	0.4	0.4	0.4	0
1779308700	0.4	0.008	2.04	0.38	0.4	0.38	10000
1779222300	0.392	0.066	20.25	0.392	0.392	0.392	2497
1779135900	0.326	0	0.00	0.326	0.326	0.326	0
1778876700	0.326	0	0.00	0.326	0.326	0.326	0
1778790300	0.326	0	0.00	0.326	0.326	0.326	0
1778703900	0.326	0	0.00	0.326	0.326	0.326	0
1778617500	0.326	-0.004	-1.21	0.326	0.326	0.326	1222
1778531100	0.33	-0.022	-6.25	0.33	0.33	0.33	200
1778271900	0.352	0.016	4.76	0.352	0.352	0.352	2650
1778185500	0.336	-0.15	-30.86	0.34	0.34	0.336	3200
1778099100	0.486	0	0.00	0.486	0.486	0.486	0
1778012700	0.486	0	0.00	0.486	0.486	0.486	0
1777926300	0.486	0	0.00	0.486	0.486	0.486	0
1777580700	0.486	0	0.00	0.486	0.486	0.486	0
1777494300	0.486	0	0.00	0.486	0.486	0.486	0
1777407900	0.486	0.116	31.35	0.416	0.486	0.416	2500
1777321500	0.37	0	0.00	0.37	0.37	0.37	0
1777062300	0.37	0	0.00	0.37	0.37	0.37	0
1776975900	0.37	0	0.00	0.37	0.37	0.37	0
1776889500	0.37	0	0.00	0.37	0.37	0.37	0
1776803100	0.37	-0.058	-13.55	0.38	0.38	0.37	4873
1776716700	0.428	0	0.00	0.428	0.428	0.428	0
1776457500	0.428	0	0.00	0.428	0.428	0.428	0
1776371100	0.428	0	0.00	0.428	0.428	0.428	0
1776284700	0.428	0	0.00	0.428	0.428	0.428	0
1776198300	0.428	0.014	3.38	0.426	0.446	0.426	6213
1776111900	0.414	-0.006	-1.43	0.414	0.414	0.414	2408
1775852700	0.42	0	0.00	0.42	0.42	0.42	0
1775766300	0.42	0	0.00	0.42	0.42	0.42	0
1775679900	0.42	0	0.00	0.42	0.42	0.42	0
1775593500	0.42	0	0.00	0.42	0.42	0.42	0
1775161500	0.42	0.03	7.69	0.42	0.42	0.42	23
1775075100	0.39	0	0.00	0.39	0.39	0.39	0
1774988700	0.39	0	0.00	0.39	0.39	0.39	0
1774902300	0.39	-0.028	-6.70	0.39	0.39	0.39	14000
1774646700	0.418	0	0.00	0.418	0.418	0.418	0
1774560300	0.418	0.0740001	21.51	0.428	0.428	0.418	21000
1774473900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1774387500	0.3439999	0.0419999	13.91	0.3439999	0.3439999	0.3439999	2000
1774301100	0.302	-0.074	-19.68	0.302	0.302	0.302	7500
1774041900	0.376	-0.104	-21.67	0.37	0.39	0.37	4540
1773955500	0.48	0	0.00	0.48	0.48	0.48	0
1773869100	0.48	0.012	2.56	0.48	0.48	0.48	22128
1773782700	0.468	-0.112	-19.31	0.468	0.468	0.468	2500
1773696300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1773437100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1773350700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1773264300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1773177900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1773091500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1772832300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0