Prologue【ALPRG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Prologue (ALPRG) 銘柄情報

Prologue (ALPRG)

0.187

0.00

(0.00%)

終了 12月12日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.187

買値

0.186

売値

0.19

出来高

63,696

0.186 日の範囲 0.189

0.155 52 週間の範囲 0.26

時価総額

前日終値

0.187

始値

0.187

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

89,097

発行済株式数

91,800,726

配当利回り

-

PER

-1.71

1 株当たり利益 (EPS)

-0.11

歳入

113.66M

純利益

-10.21M

セクター

Computer Programming Service

業界

Computer Programming Service

ウェブサイト

www.prologue.fr

本社

Gennevilliers, Hauts-de-seine, Fra

設立

-

Prologue is listed in the Computer Programming Service sector of the ユーロネクスト with ticker ALPRG. The last closing price for Prologue was 0.19 €. Over the last year, Prologue shares have traded in a share price range of 0.155 € to 0.26 €.

Prologue currently has 91,800,726 shares in issue. The market capitalisation of Prologue is 17.17 € million. Prologue has a price to earnings ratio (PE ratio) of -1.71.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003	-1.57894736842	0.19	0.19	0.1835	56434	0.18672884	DE
4	-0.026	-12.20657277	0.213	0.213	0.1815	80151	0.19395389	DE
12	-0.003	-1.57894736842	0.19	0.238	0.168	89097	0.19940192	DE
26	-0.023	-10.9523809524	0.21	0.238	0.168	65253	0.2014922	DE
52	-0.037	-16.5178571429	0.224	0.26	0.155	73794	0.20049164	DE
156	-0.071	-27.519379845	0.258	0.335	0.155	80396	0.23721901	DE
260	-0.071	-27.519379845	0.258	0.335	0.155	80396	0.23721901	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIOSBiosenic	0.0127 € (60.76%)	47.78M
MLSMLSmalto	0.013 € (52.94%)	11.49k
MLEFAEduformAction	0.49 € (21.29%)	6.94k
MEMSMemscap	4.88 € (17.87%)	81.23k
ALNOVNovacyt	0.726 € (17.67%)	1.52M
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
BAIOdyssey Acquisition SA	0.46 € (-36.99%)	232.83k
CLEXCumulex NV	0.54 € (-33.33%)	318
GNROGeNeuro SA	0.129 € (-28.33%)	1.29M
ATOAtos SE	0.0017 € (-22.73%)	3.79B
BIOSBiosenic	0.0127 € (60.76%)	47.78M
PHARMPharming Group NV	0.8755 € (5.23%)	25.68M
BCPBanco Comercial Portugues SA	0.4397 € (0.59%)	23.19M
ALTDTonner Drones	0.0122 € (15.09%)	19.04M

Greedy G

Greedy G 2分前

~where's the pullback?

glenn1919

glenn1919 2分前

SGRP...............................https://stockcharts.com/h-sc/ui?s=SGRP&p=W&b=5&g=0&id=p86431144783

Filterthenoise

Filterthenoise 2分前

Its business registration is in default of the end of September. Take that as you will.

marylandstockguy

marylandstockguy 2分前

I hope you're right. The volume doesn't have me entirely convinced yet. If there are new players, I think they are bit ones. I still say we'd need to see 1-2 billion volume days before thinking something big is up. I just wonder if there are like, say, 5-10 speculators throwing out a little coin

Russ777

Russ777 2分前

They need to "HALT" trading. Major volume imbalance.

They're buying! We're going to be rich!

martyDg

martyDg 3分前

Make yourself believe that you're fine and doing just fine despite being underwater. lol. 😂

LP thanks you for being a stupid investing to her shitty company

Gmenfan

Gmenfan 3分前

Destroying the Climate Change Myth

By Jim Davis

The magic words “global warming” are surrounded by left-wing mythology. We’ve all heard apocalyptic predictions about what will happen if we don’t start walking everywhere we go and heating our homes by burning dried anima

rickstereo3333

rickstereo3333 3分前

What never ceases to amaze me is the micro focus on everything else except the actual clinical performance of Radiogel against all forms of Cancer.

Its clear, to me at least, that the FDA is doing what it does best and for now, there's very little Vivos can do about it except to compl

Rattlershehe

Rattlershehe 3分前

Gmenfan

Gmenfan 3分前

Destroying the Climate Change Myth

By Jim Davis

The magic words “global warming” are surrounded by left-wing mythology. We’ve all heard apocalyptic predictions about what will happen if we don’t start walking everywhere we go and heating our homes by burning dried anima

BeachBum

BeachBum 3分前

1.8 eod at .0017. 2 blocks of 500k and one at 800. You have trust issues. Enjoy your meal. Not really sure I even want them but whatever. I had more than plenty prior to todays fill.

Tesla Trillionaire

Tesla Trillionaire 4分前

Elon/Tesla posted that less than 1% of EV owners go back to gasoline!!!!! And that 99% of future transportation will be electric!!!!

la-tsla-fan

la-tsla-fan 4分前

Fkit: I almost feel sorry for you. Not only do your posts resemble Boston's, but you are just as delusional. I have heard of Elon being compared to Matt Zuckerberg, but never Mary Barra. PLUS just look at the org charts. Anything Mary hears has been filtered umpteen times while what Elon hears is st

HulkInvestment

HulkInvestment 4分前

CEO has stated AUDITED FINS! Hence the time lapse. So better DD!

Filterthenoise

Filterthenoise 4分前

FOXHO-HO-HO got them upset🎅

fwb

Palantir Technologies Inc. (NASDAQ: PLTR) today announced its first Warp Speed cohort, comprised of companies committed to reindustrializing America’s manufacturing and production capabilities through advanced AI and technology. The inaugural members include: Anduril Industries, L3Harris, Panasonic

gitreal

gitreal 4分前

What do you call a person that continuously accuses a company and their CEO of fraud with zero evidence other than made up Basher agenda talking points?!!! Im not sure, but when that same person you describe does has evidence and has presented it.......well, maybe pick from this list that I found

Tesla Trillionaire

Tesla Trillionaire 5分前

Trump stated, and Elon reposted yesterday on X, "any company investing at least 1B in the USA economy will receive fully expedited approvals and permits for their business." This will include Tesla so get ready to rock!!!!!

Signor

What happened to INQR? Up so much and i got exited before realizing its still in EM.

gawti88

gawti88 5分前

🫢 it should be over 50c tbh but otc is lagging. No biggy. We about to shine.

Carjockey2

Carjockey2 5分前

Anybody know if the .0004/5/6 bid sitters got filled today?? They Practically promised they would.

Asking or a friend...

Better luck tomorrow???

Bubae

Did you really think that you were providing a service here by pasting the entire text from the patent on this board. You didn't even provide a link that mess. The context for the so called snippets that stand on their own can be found at the links provided at the page numbers annotated. It actually

martyDg

martyDg 5分前

LP thank you for buying the shares they just dumped to afford their shopping list.

INXTMSUS CONST1C LS

XMACWESU2CEURINAV

Trump Loses Token

INAV XTRMSCI JAPAN 1D SF

TSUBASA Governance Token

The Midas Touch Gold

Trinity Network Credit

Coinbase Global

MFE MediaForEurope

DJ Commodity Index 2X In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約