Syensqo SA【2NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	65.15	0.6	0.93	65.5	65.5	65.15	269
1782764700	64.55	-2.3	-3.44	67	67	64.55	1654
1782505500	66.849999	-0.1	-0.15	66.95	67.05	66.849999	1158
1782419100	66.95	2.05	3.16	65.5	67.05	65.2	555
1782332700	64.9	0	0.00	64.9	64.9	64.9	9
1782246300	64.9	-1.45	-2.19	64.2	64.9	64.2	371
1782159900	66.349999	-1.15	-1.70	66.95	67.099999	66.099999	205
1781900700	67.5	0.05	0.07	67.599999	67.849999	67.5	96
1781814300	67.45	-1.45	-2.10	68.2	68.2	67.45	146
1781727900	68.9	1.15	1.70	67.849999	69.4	67	577
1781641500	67.75	0.15	0.22	67.55	68	66.95	784
1781555100	67.599999	1.1	1.65	67.25	68.2	67.25	256
1781295900	66.5	0.75	1.14	66.4	66.95	66.4	64
1781209500	65.75	1.4	2.18	64.7	65.75	64.7	100
1781123100	64.349999	-0.1	-0.16	63.4	64.5	63.4	54
1781036700	64.45	0.85	1.34	63.15	64.45	63.15	824
1780950300	63.6	-3.35	-5.00	65.55	65.55	63.35	1276
1780691100	66.95	0.1	0.15	66.55	66.95	66.55	151
1780604700	66.849999	-1.25	-1.84	67.9	68.599999	66.8	317
1780518300	68.099999	-1.05	-1.52	68.5	68.5	68.099999	2
1780431900	69.15	1.1	1.62	68.05	69.25	68.05	160
1780345500	68.05	1.2	1.80	67.25	68.05	67.15	204
1780086300	66.849999	-0.8	-1.18	67.8	68.099999	66.849999	155
1779999900	67.65	0.15	0.22	67.25	67.65	66.45	133
1779913500	67.5	0.35	0.52	67.349999	68.8	67.349999	149
1779827100	67.15	-0.15	-0.22	67.3	67.5	66.7	19
1779740700	67.3	1	1.51	67.099999	67.3	66.349999	305
1779481500	66.3	0.3	0.45	65.9	66.75	64.8	237
1779395100	66	5.1	8.37	61.2	66.05	61.2	1890
1779308700	60.9	-0.1	-0.16	60.5	61.1	60.45	389
1779222300	61	-0.85	-1.37	61.9	62.05	61	18
1779135900	61.85	-0.7	-1.12	62.3	62.4	60.35	479
1778876700	62.55	3.9	6.65	58.8	63.35	58.8	714
1778790300	58.65	-1.7	-2.82	59.1	59.1	58.1	91
1778703900	60.35	3.25	5.69	57.35	60.5	57	828
1778617500	57.1	-0.95	-1.64	57.95	58.05	56.9	593
1778531100	58.05	0.65	1.13	57.2	58.65	57.2	119
1778271900	57.4	0.55	0.97	57.1	57.4	56.95	1625
1778185500	56.85	-2.1	-3.56	58.9	58.9	56.85	199
1778099100	58.95	1.6	2.79	58.5	59.95	58.5	622
1778012700	57.35	0.75	1.33	56.75	57.7	56.65	101
1777926300	56.6	0.25	0.44	56.4	57.9	56.4	202
1777580700	56.35	1.3	2.36	55.4	56.55	55.4	24
1777494300	55.05	-0.1	-0.18	56.2	56.25	55.05	251
1777407900	55.15	-0.9	-1.61	56.55	56.55	55.15	144
1777321500	56.05	0.4	0.72	55.7	57	55.55	52
1777062300	55.65	0.45	0.82	55.45	55.65	55.15	352
1776975900	55.2	-0.15	-0.27	55.9	56.05	55.2	241
1776889500	55.35	-0.1	-0.18	55.7	56.7	55.35	106
1776803100	55.45	-0.35	-0.63	56.2	56.2	55.45	237
1776716700	55.8	-0.65	-1.15	55.85	56.35	55	245
1776457500	56.45	2.1	3.86	54.5	56.65	54.3	564
1776371100	54.35	2.05	3.92	52.5	54.55	52.5	375
1776284700	52.3	0.3	0.58	52.5	52.65	52.1	64
1776198300	52	-0.15	-0.29	52.35	53	52	225
1776111900	52.15	-0.15	-0.29	51.5	52.2	51.5	279
1775852700	52.3	0.85	1.65	51.5	52.3	50.85	93
1775766300	51.45	1.3	2.59	50.05	51.45	49.84	723
1775679900	50.15	2.17	4.52	50.25	50.45	49.46	1050
1775593500	47.98	0.38	0.80	47.64	48.38	47.64	140
1775161500	47.6	-1.74	-3.53	48.19	48.66	47.6	485
1775075100	49.34	-0.47	-0.94	50.26	50.66	49.23	486