Syensqo SA【2NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.200001	-1.76991297935	67.8	69.25	66.55	168	67.58424764	DE
4	9.499999	16.6374763573	57.1	69.25	56.9	421	62.46245989	DE
12	18.139999	37.4329323153	48.46	69.25	41.909999	523	52.83524718	DE
26	-1.72	-2.51756443966	68.319999	81.959999	41.909999	706	55.41528707	DE
52	-2.180001	-3.16952747892	68.78	81.959999	41.909999	452	59.07256367	DE
156	-32.950001	-33.0989462582	99.55	109.3	41.909999	326	67.6603179	DE
260	-32.950001	-33.0989462582	99.55	109.3	41.909999	326	67.6603179	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	66.95	0.1	0.15	66.55	66.95	66.55	151
1780604700	66.849999	-1.25	-1.84	67.9	68.599999	66.8	317
1780518300	68.099999	-1.05	-1.52	68.5	68.5	68.099999	2
1780431900	69.15	1.1	1.62	68.05	69.25	68.05	160
1780345500	68.05	1.2	1.80	67.25	68.05	67.15	204
1780086300	66.849999	-0.8	-1.18	67.8	68.099999	66.849999	155
1779999900	67.65	0.15	0.22	67.25	67.65	66.45	133
1779913500	67.5	0.35	0.52	67.349999	68.8	67.349999	149
1779827100	67.15	-0.15	-0.22	67.3	67.5	66.7	19
1779740700	67.3	1	1.51	67.099999	67.3	66.349999	305
1779481500	66.3	0.3	0.45	65.9	66.75	64.8	237
1779395100	66	5.1	8.37	61.2	66.05	61.2	1890
1779308700	60.9	-0.1	-0.16	60.5	61.1	60.45	389
1779222300	61	-0.85	-1.37	61.9	62.05	61	18
1779135900	61.85	-0.7	-1.12	62.3	62.4	60.35	479
1778876700	62.55	3.9	6.65	58.8	63.35	58.8	714
1778790300	58.65	-1.7	-2.82	59.1	59.1	58.1	91
1778703900	60.35	3.25	5.69	57.35	60.5	57	828
1778617500	57.1	-0.95	-1.64	57.95	58.05	56.9	593
1778531100	58.05	0.65	1.13	57.2	58.65	57.2	119
1778271900	57.4	0.55	0.97	57.1	57.4	56.95	1625
1778185500	56.85	-2.1	-3.56	58.9	58.9	56.85	199
1778099100	58.95	1.6	2.79	58.5	59.95	58.5	622
1778012700	57.35	0.75	1.33	56.75	57.7	56.65	101
1777926300	56.6	0.25	0.44	56.4	57.9	56.4	202
1777580700	56.35	1.3	2.36	55.4	56.55	55.4	24
1777494300	55.05	-0.1	-0.18	56.2	56.25	55.05	251
1777407900	55.15	-0.9	-1.61	56.55	56.55	55.15	144
1777321500	56.05	0.4	0.72	55.7	57	55.55	52
1777062300	55.65	0.45	0.82	55.45	55.65	55.15	352
1776975900	55.2	-0.15	-0.27	55.9	56.05	55.2	241
1776889500	55.35	-0.1	-0.18	55.7	56.7	55.35	106
1776803100	55.45	-0.35	-0.63	56.2	56.2	55.45	237
1776716700	55.8	-0.65	-1.15	55.85	56.35	55	245
1776457500	56.45	2.1	3.86	54.5	56.65	54.3	564
1776371100	54.35	2.05	3.92	52.5	54.55	52.5	375
1776284700	52.3	0.3	0.58	52.5	52.65	52.1	64
1776198300	52	-0.15	-0.29	52.35	53	52	225
1776111900	52.15	-0.15	-0.29	51.5	52.2	51.5	279
1775852700	52.3	0.85	1.65	51.5	52.3	50.85	93
1775766300	51.45	1.3	2.59	50.05	51.45	49.84	723
1775679900	50.15	2.17	4.52	50.25	50.45	49.46	1050
1775593500	47.98	0.38	0.80	47.64	48.38	47.64	140
1775161500	47.6	-1.74	-3.53	48.19	48.66	47.6	485
1775075100	49.34	-0.47	-0.94	50.26	50.66	49.23	486
1774988700	49.81	0.8	1.63	49.32	49.95	49.06	397
1774902300	49.01	-0.08	-0.16	48.59	49.01	48.34	336
1774646700	49.09	-0.67	-1.35	48.72	49.09	48.72	583
1774560300	49.76	0.45	0.91	49.01	50.1	48.76	1172
1774473900	49.31	2.22	4.71	47.78	49.85	47.6	3569
1774387500	47.09	1.89	4.18	45.79	47.46	45.6	551
1774301100	45.2	1.9	4.39	42.72	45.74	41.909999	1831
1774041900	43.3	0.37	0.86	43.74	43.77	42.84	74
1773955500	42.93	-1.65	-3.70	44.87	44.87	42.93	345
1773869100	44.58	-0.31	-0.69	45.36	45.36	44.58	259
1773782700	44.89	0.2	0.45	44.37	44.96	44.2	1071
1773696300	44.69	-0.14	-0.31	45.39	45.53	43.8	1385
1773437100	44.83	-3.83	-7.87	48.46	48.46	44.7	2575
1773350700	48.66	0.99	2.08	47.41	49.15	47.37	742
1773264300	47.67	-0.83	-1.71	48.55	48.56	46.95	2472
1773177900	48.5	0.16	0.33	49.07	50.18	48.48	1135
1773091500	48.34	-1.6	-3.20	48.39	49.49	47.72	1513
1772832300	49.94	-3.94	-7.31	54.2	54.2	49.44	1591